MYND Quote, Trading Chart, Mynd Life Sciences Inc Com

home / stock / mynd / mynd quote

Stock Information
Company Name: Mynd Life Sciences Inc Com
Stock Symbol: MYND
Market: NYSE
Website: rybbaby.com
Menu
MYND MYND Quote MYND Short MYND News MYND Articles MYND Message Board
Get MYND Alerts

News, Short Squeeze, Breakout and More Instantly...
MYND Quote
Last:$0.4774
Change Percent:-2.57%
Open:$0.48
Previous Close:$0.49
High:$0.48
Low:$0.4584
Volume:3,413
Last Trade Date Time:03/13/2026 12:25:12 pm
Quotes are delayed by 15 to 20 minutes.
MYND Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.48
Close:$0.49
High:$0.48
Low:$0.4584
Volume:3,413
Date:2026-03-12
Open:$0.5
Close:$0.46
High:$0.5
Low:$0.465
Volume:19,276
Date:2026-03-11
Open:$0.46
Close:$0.44
High:$0.46
Low:$0.4193
Volume:6,391
Date:2026-03-10
Open:$0.3
Close:$0.4087
High:$0.44
Low:$0.3
Volume:5,060
Date:2026-03-09
Open:$0.36
Close:$0.427
High:$0.4087
Low:$0.36
Volume:901
Date:2026-03-06
Open:$0.42
Close:$0.44
High:$0.427
Low:$0.42
Volume:621
Date:2026-03-05
Open:$0.29
Close:$0.425
High:$0.4425
Low:$0.29
Volume:9,738
Date:2026-03-04
Open:$0.44
Close:$0.44
High:$0.47
Low:$0.425
Volume:1,089
Date:2026-03-03
Open:$0.4275
Close:$0.4445
High:$0.44
Low:$0.4275
Volume:1,095
Date:2026-03-02
Open:$0.35
Close:$0.4474
High:$0.4445
Low:$0.35
Volume:6,059
Date:2026-02-27
Open:$0.421
Close:$0.4306
High:$0.4699
Low:$0.421
Volume:1,544
Date:2026-02-26
Open:$0.52
Close:$0.48
High:$0.52
Low:$0.4301
Volume:3,627
Date:2026-02-25
Open:$0.43
Close:$0.445
High:$0.48
Low:$0.4297
Volume:4,176
Date:2026-02-24
Open:$0.49
Close:$0.4584
High:$0.49
Low:$0.42
Volume:6,963
Date:2026-02-23
Open:$0.41
Close:$0.42
High:$0.48
Low:$0.41
Volume:3,374
Date:2026-02-20
Open:$0.456
Close:$0.4739
High:$0.479
Low:$0.42
Volume:6,933
Date:2026-02-19
Open:$0.457
Close:$0.48
High:$0.4739
Low:$0.44
Volume:3,412
Date:2026-02-18
Open:$0.41
Close:$0.48
High:$0.48
Low:$0.41
Volume:2,731
Date:2026-02-17
Open:$0.41
Close:$0.449
High:$0.48
Low:$0.41
Volume:16,294
Date:2026-02-16
Open:$0.469
Close:$0.48
High:$0.48
Low:$0.42
Volume:9,129