home / stock / mynd / mynd quote
Last: | $ |
---|---|
Change Percent: | -15.22% |
Open: | $1.40 |
Close: | $1.17 |
High: | $1.45 |
Low: | $1.15 |
Volume: | 472,289 |
Last Trade Date Time: | 07/17/2019 04:51:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.40 | $1.17 | $1.45 | $1.15 | 472,289 | 07-17-2019 |
$ | $1.59 | $1.38 | $1.64 | $1.36 | 240,180 | 07-16-2019 |
$ | $1.64 | $1.61 | $1.6469 | $1.50 | 149,727 | 07-15-2019 |
$ | $1.46 | $1.4899 | $1.54 | $1.40 | 92,142 | 07-12-2019 |
$ | $1.51 | $1.42 | $1.53 | $1.36 | 319,678 | 07-11-2019 |
$ | $1.80 | $1.54 | $1.96 | $1.51 | 740,657 | 07-10-2019 |
$ | $1.67 | $1.76 | $1.80 | $1.52 | 747,681 | 07-09-2019 |
$ | $1.67 | $1.6494 | $1.68 | $1.595 | 232,873 | 07-08-2019 |
$ | $1.51 | $1.62 | $1.66 | $1.4978 | 219,025 | 07-05-2019 |
$ | $1.50 | $1.4847 | $1.52 | $1.44 | 98,519 | 07-04-2019 |
$ | $1.50 | $1.4847 | $1.52 | $1.44 | 98,519 | 07-03-2019 |
$ | $1.40 | $1.49 | $1.5301 | $1.3601 | 399,855 | 07-02-2019 |
$ | $1.29 | $1.40 | $1.40 | $1.29 | 130,658 | 07-01-2019 |
$ | $1.27 | $1.30 | $1.3657 | $1.27 | 98,810 | 06-28-2019 |
$ | $1.2141 | $1.27 | $1.30 | $1.2141 | 74,986 | 06-27-2019 |
$ | $1.22 | $1.23 | $1.24 | $1.1765 | 48,510 | 06-26-2019 |
$ | $1.18 | $1.18 | $1.26 | $1.18 | 111,200 | 06-25-2019 |
$ | $1.20 | $1.17 | $1.20 | $1.17 | 41,889 | 06-24-2019 |
$ | $1.23 | $1.17 | $1.25 | $1.17 | 106,093 | 06-21-2019 |
$ | $1.2379 | $1.23 | $1.30 | $1.23 | 33,480 | 06-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Mynd Life Sciences Inc Com Company Name:
MYND Stock Symbol:
NASDAQ Market:
Mynd Life Sciences Inc Com Website:
Mynd Announces Fiscal Year 2023 Results PR Newswire Delivers Revenue of $413.6 Million and Successfully Completes Transformational Merger Transaction SEATTLE , March 27, 2024 /PRNewswire/ -- Mynd.ai, Inc. (the "Company" or "...
Promethean wins three Tech & Learning Awards of Excellence for 2023 Promethean wins three Tech & Learning Awards of Excellence for 2023 PR Newswire The company was recognized for its ActivPanel LX display, OPS-A computing module, and Explain Everything Advanced les...
Mynd.ai to Ring NYSE First Trade Bell on February 5th PR Newswire SEATTLE , Feb. 2, 2024 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND), today announced that Vin Riera , CEO, alongside members of Mynd's executive management team...