MYRG Quote, Trading Chart, MYR Group Inc.

home / stock / myrg / myrg quote

Stock Information
Company Name: MYR Group Inc.
Stock Symbol: MYRG
Market: NASDAQ
Website: myrgroup.com
Menu
MYRG MYRG Quote MYRG Short MYRG News MYRG Articles MYRG Message Board
Get MYRG Alerts

News, Short Squeeze, Breakout and More Instantly...
MYRG Quote
Last:$109
Change Percent:10.45%
Open:$125.8
Previous Close:$109
High:$130.265
Low:$106.015
Volume:1,493,305
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYRG Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$125.8
Close:$109
High:$130.265
Low:$106.015
Volume:1,493,305
Date:2024-07-31
Open:$140.08
Close:$140.48
High:$145.22
Low:$137.79
Volume:944,563
Date:2024-07-30
Open:$143.86
Close:$139
High:$144.85
Low:$138.87
Volume:511,415
Date:2024-07-29
Open:$149.26
Close:$143.5
High:$150.11
Low:$143.49
Volume:170,204
Date:2024-07-26
Open:$145.88
Close:$150.09
High:$150.6099
Low:$145.88
Volume:112,492
Date:2024-07-25
Open:$142.3
Close:$143.15
High:$144.68
Low:$139.76
Volume:207,520
Date:2024-07-24
Open:$146.5
Close:$141.21
High:$148.055
Low:$141.02
Volume:162,958
Date:2024-07-23
Open:$144.79
Close:$146.87
High:$149.325
Low:$144.31
Volume:145,988
Date:2024-07-22
Open:$142.5
Close:$145.77
High:$146.215
Low:$142.5
Volume:89,655
Date:2024-07-19
Open:$143.06
Close:$141.86
High:$143.72
Low:$141.18
Volume:120,233
Date:2024-07-18
Open:$141.07
Close:$142.48
High:$147.13
Low:$140.99
Volume:177,794
Date:2024-07-17
Open:$146.75
Close:$140.81
High:$149.71
Low:$140.19
Volume:141,740
Date:2024-07-16
Open:$147.75
Close:$147.85
High:$149.72
Low:$145.92
Volume:172,050
Date:2024-07-15
Open:$146.56
Close:$146.13
High:$148.82
Low:$145.39
Volume:93,913
Date:2024-07-12
Open:$145.14
Close:$145.96
High:$148.17
Low:$145.06
Volume:117,943
Date:2024-07-11
Open:$139.34
Close:$142.8
High:$144.2
Low:$137.72
Volume:201,975
Date:2024-07-10
Open:$133.34
Close:$136.35
High:$136.5
Low:$133.3
Volume:238,582
Date:2024-07-09
Open:$133.69
Close:$132.6
High:$134
Low:$132.5
Volume:183,822
Date:2024-07-08
Open:$134.11
Close:$133.82
High:$135.94
Low:$133.82
Volume:192,331
Date:2024-07-05
Open:$135.3
Close:$132.58
High:$135.3
Low:$132.25
Volume:123,182