Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $313.44 |
|---|---|
| Change Percent: | -1.48% |
| Open: | $321.61 |
| Close: | $313.44 |
| High: | $322.3475 |
| Low: | $309.31 |
| Volume: | 196,586 |
| Last Trade Date Time: | 08/21/2026 03:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $313.44 | $321.61 | $313.44 | $322.3475 | $309.31 | 196,586 | 08-21-2026 |
| $318.155 | $325.5 | $318.155 | $329.97 | $316.205 | 174,226 | 08-20-2026 |
| $326.24 | $324.58 | $326.24 | $327.8244 | $310 | 238,047 | 08-19-2026 |
| $322.31 | $332.4 | $322.31 | $336 | $318.1 | 150,377 | 08-18-2026 |
| $339.03 | $335.51 | $339.03 | $342.32 | $335.47 | 148,081 | 08-17-2026 |
| $334.825 | $326.325 | $334.825 | $337.5 | $325 | 98,315 | 08-14-2026 |
| $328.605 | $332.68 | $328.605 | $337 | $328.18 | 201,446 | 08-13-2026 |
| $333.92 | $341.39 | $333.92 | $345.7597 | $333.01 | 141,371 | 08-12-2026 |
| $330.32 | $335.31 | $330.32 | $341.3 | $327.86 | 161,248 | 08-11-2026 |
| $333.5322 | $342.48 | $333.5322 | $346.315 | $330.9201 | 160,555 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.