MYSZ Quote, Trading Chart, My Size Inc.

home / stock / mysz / mysz quote

Stock Information
Company Name: My Size Inc.
Stock Symbol: MYSZ
Market: NASDAQ
Website: mysizeid.com
Menu
MYSZ MYSZ Quote MYSZ Short MYSZ News MYSZ Articles MYSZ Message Board
Get MYSZ Alerts

News, Short Squeeze, Breakout and More Instantly...
MYSZ Quote
Last:$0.6714
Change Percent:10.98%
Open:$0.6262
Previous Close:$0.605
High:$0.6799
Low:$0.5812
Volume:39,187
Last Trade Date Time:03/10/2026 12:30:38 pm
Quotes are delayed by 15 to 20 minutes.
MYSZ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.6262
Close:$0.605
High:$0.6799
Low:$0.5812
Volume:39,187
Date:2026-03-09
Open:$0.605
Close:$0.6
High:$0.605
Low:$0.554
Volume:31,876
Date:2026-03-06
Open:$0.56
Close:$0.55
High:$0.6
Low:$0.5501
Volume:32,591
Date:2026-03-05
Open:$0.5431
Close:$0.533
High:$0.55
Low:$0.5304
Volume:6,008
Date:2026-03-04
Open:$0.535
Close:$0.52
High:$0.57
Low:$0.525
Volume:8,145
Date:2026-03-03
Open:$0.5179
Close:$0.5367
High:$0.5351
Low:$0.5135
Volume:10,959
Date:2026-03-02
Open:$0.54
Close:$0.5509
High:$0.5554
Low:$0.5367
Volume:22,264
Date:2026-02-27
Open:$0.535
Close:$0.5414
High:$0.57
Low:$0.5303
Volume:23,648
Date:2026-02-26
Open:$0.534
Close:$0.54
High:$0.55
Low:$0.5321
Volume:19,718
Date:2026-02-25
Open:$0.5284
Close:$0.5386
High:$0.54
Low:$0.5101
Volume:20,727
Date:2026-02-24
Open:$0.52
Close:$0.5102
High:$0.5469
Low:$0.52
Volume:5,264
Date:2026-02-23
Open:$0.553
Close:$0.5574
High:$0.5533
Low:$0.509
Volume:34,741
Date:2026-02-20
Open:$0.529
Close:$0.5302
High:$0.5647
Low:$0.5221
Volume:18,895
Date:2026-02-19
Open:$0.5523
Close:$0.5491
High:$0.5679
Low:$0.53
Volume:9,954
Date:2026-02-18
Open:$0.609
Close:$0.5758
High:$0.609
Low:$0.5453
Volume:20,939
Date:2026-02-17
Open:$0.5786
Close:$0.5786
High:$0.6198
Low:$0.5734
Volume:19,575
Date:2026-02-13
Open:$0.54
Close:$0.535
High:$0.5989
Low:$0.53
Volume:35,179
Date:2026-02-12
Open:$0.6
Close:$0.6213
High:$0.6041
Low:$0.5026
Volume:60,625
Date:2026-02-11
Open:$0.65
Close:$0.6302
High:$0.6526
Low:$0.6201
Volume:21,245
Date:2026-02-10
Open:$0.63
Close:$0.6402
High:$0.665
Low:$0.6207
Volume:20,653