MYSZ Quote, Trading Chart, My Size Inc.

home / stock / mysz / mysz quote

Stock Information
Company Name: My Size Inc.
Stock Symbol: MYSZ
Market: NASDAQ
Website: mysize.com.au
Menu
MYSZ MYSZ Quote MYSZ Short MYSZ News MYSZ Articles MYSZ Message Board
Get MYSZ Alerts

News, Short Squeeze, Breakout and More Instantly...
MYSZ Quote
Last:$2.6
Change Percent:0.0%
Open:$2.64
Previous Close:$2.6
High:$2.727
Low:$2.52
Volume:8,199
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYSZ Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$2.64
Close:$2.6
High:$2.727
Low:$2.52
Volume:8,199
Date:2024-06-28
Open:$2.79
Close:$2.64
High:$2.85
Low:$2.5801
Volume:7,964
Date:2024-06-27
Open:$2.66
Close:$2.79
High:$2.79
Low:$2.4601
Volume:16,120
Date:2024-06-26
Open:$2.65
Close:$2.7
High:$2.79
Low:$2.41
Volume:36,358
Date:2024-06-25
Open:$2.42
Close:$2.66
High:$3.1287
Low:$2.42
Volume:66,308
Date:2024-06-24
Open:$2.5
Close:$2.46
High:$2.6
Low:$2.35
Volume:19,820
Date:2024-06-21
Open:$2.64
Close:$2.5
High:$2.69
Low:$2.46
Volume:22,457
Date:2024-06-20
Open:$2.86
Close:$2.69
High:$2.88
Low:$2.55
Volume:26,322
Date:2024-06-19
Open:$2.65
Close:$2.68
High:$2.9099
Low:$2.5501
Volume:11,123
Date:2024-06-18
Open:$2.65
Close:$2.68
High:$2.9099
Low:$2.5501
Volume:11,123
Date:2024-06-17
Open:$2.76
Close:$2.69
High:$2.81
Low:$2.5021
Volume:45,095
Date:2024-06-14
Open:$2.85
Close:$2.81
High:$3.1499
Low:$2.65
Volume:48,949
Date:2024-06-13
Open:$2.91
Close:$2.92
High:$3.1999
Low:$2.7701
Volume:66,610
Date:2024-06-12
Open:$2.99
Close:$2.95
High:$3.06
Low:$2.8
Volume:37,604
Date:2024-06-11
Open:$2.99
Close:$3.01
High:$3.2024
Low:$2.9
Volume:49,251
Date:2024-06-10
Open:$3
Close:$3.03
High:$3.03
Low:$2.8601
Volume:10,252
Date:2024-06-07
Open:$3.13
Close:$2.96
High:$3.3
Low:$2.88
Volume:27,766
Date:2024-06-06
Open:$3.16
Close:$3.155
High:$3.34
Low:$3.0001
Volume:26,832
Date:2024-06-05
Open:$3.36
Close:$3.28
High:$3.5578
Low:$3.12
Volume:21,217
Date:2024-06-04
Open:$3.3
Close:$3.39
High:$3.59
Low:$3.24
Volume:17,593