home / stock / mysz / mysz quote
Last: | $3.50 |
---|---|
Change Percent: | -10.03% |
Open: | $3.9 |
Close: | $3.8901 |
High: | $3.9 |
Low: | $3.2 |
Volume: | 126,697 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.9 | $3.8901 | $3.9 | $3.2 | 126,697 | 04-25-2024 |
$3.8901 | $4.07 | $3.8901 | $4.5199 | $3.79 | 170,091 | 04-24-2024 |
$4.15 | $4.08 | $4.15 | $5.43 | $3.92 | 758,405 | 04-23-2024 |
$4.12 | $4 | $4.12 | $4.4944 | $3.6816 | 338,856 | 04-22-2024 |
$0.5 | $0.4704 | $0.5 | $0.5518 | $0.4704 | 393,897 | 04-19-2024 |
$0.485 | $0.4875 | $0.485 | $0.51 | $0.47 | 267,338 | 04-18-2024 |
$0.4608 | $0.49 | $0.4608 | $0.49 | $0.4608 | 183,463 | 04-17-2024 |
$0.479699 | $0.4441 | $0.479699 | $0.5 | $0.395 | 403,417 | 04-16-2024 |
$0.4317 | $0.4235 | $0.4317 | $0.4447 | $0.4225 | 491,668 | 04-15-2024 |
$0.4475 | $0.466 | $0.4475 | $0.4725 | $0.4201 | 48,208 | 04-12-2024 |
$0.46 | $0.475 | $0.46 | $0.499 | $0.46 | 12,428 | 04-11-2024 |
$0.475 | $0.46 | $0.475 | $0.4899 | $0.46 | 3,935 | 04-10-2024 |
$0.46555 | $0.506 | $0.46555 | $0.506 | $0.46 | 81,620 | 04-09-2024 |
$0.49 | $0.46 | $0.49 | $0.49 | $0.449999 | 48,345 | 04-08-2024 |
$0.45 | $0.433 | $0.45 | $0.4723 | $0.433 | 33,997 | 04-05-2024 |
$0.4278 | $0.4161 | $0.4278 | $0.4522 | $0.4161 | 56,925 | 04-04-2024 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.445 | 29,870 | 04-03-2024 |
$0.45 | $0.4311 | $0.45 | $0.4811 | $0.4311 | 78,546 | 04-02-2024 |
$0.435 | $0.433 | $0.435 | $0.4998 | $0.4111 | 31,920 | 04-01-2024 |
$0.4265 | $0.4301 | $0.4265 | $0.449 | $0.41 | 47,910 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-22 09:02:03 ET My Size Inc (MYSZ) announced stock split at a ratio of 1-for-8 on 2024-04-23 ... Full story available on KlickAnalytics.com
With U.S. stock futures trading lower this morning on Tuesday, some of the stocks that may grab investor focus today are as follows: Wall Street ex...