MYT Quote, Trading Chart, Urban Tea Inc.

home / stock / myt / myt quote

Stock Information
Company Name: Urban Tea Inc.
Stock Symbol: MYT
Market: NYSE
Menu
MYT MYT Quote MYT Short MYT News MYT Articles MYT Message Board
Get MYT Alerts

News, Short Squeeze, Breakout and More Instantly...
MYT Quote
Last:$0.49
Change Percent:-0.02%
Open:$0.5022
Previous Close:$0.49
High:$0.51
Low:$0.49
Volume:90,802
Last Trade Date Time:02/12/2020 04:40:20 pm
Quotes are delayed by 15 to 20 minutes.
MYT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.5022
Close:$0.49
High:$0.51
Low:$0.49
Volume:90,802
Date:2020-02-11
Open:$0.52
Close:$0.4901
High:$0.5352
Low:$0.48995
Volume:86,023
Date:2020-02-10
Open:$0.5347
Close:$0.52
High:$0.5347
Low:$0.50
Volume:20,570
Date:2020-02-07
Open:$0.526
Close:$0.534749
High:$0.539
Low:$0.5098
Volume:32,357
Date:2020-02-06
Open:$0.5398
Close:$0.5334
High:$0.547
Low:$0.521
Volume:10,260
Date:2020-02-05
Open:$0.5427
Close:$0.54
High:$0.5427
Low:$0.52
Volume:23,973
Date:2020-02-04
Open:$0.57
Close:$0.5292
High:$0.57
Low:$0.52
Volume:65,315
Date:2020-02-03
Open:$0.50
Close:$0.5401
High:$0.5699
Low:$0.50
Volume:223,144
Date:2020-01-31
Open:$0.48
Close:$0.4801
High:$0.4999
Low:$0.4699
Volume:85,916
Date:2020-01-30
Open:$0.49
Close:$0.484834
High:$0.49
Low:$0.4801
Volume:94,800
Date:2020-01-29
Open:$0.481
Close:$0.4876
High:$0.508
Low:$0.481
Volume:56,195
Date:2020-01-28
Open:$0.5161
Close:$0.4879
High:$0.5165
Low:$0.4281
Volume:324,139
Date:2020-01-27
Open:$0.5475
Close:$0.529199
High:$0.5475
Low:$0.5111
Volume:81,813
Date:2020-01-24
Open:$0.57
Close:$0.5506
High:$0.5749
Low:$0.5505
Volume:62,057
Date:2020-01-23
Open:$0.58
Close:$0.5551
High:$0.58
Low:$0.55
Volume:26,728
Date:2020-01-22
Open:$0.5611
Close:$0.5616
High:$0.58
Low:$0.5574
Volume:40,360
Date:2020-01-21
Open:$0.56
Close:$0.5403
High:$0.5798
Low:$0.50
Volume:281,358
Date:2020-01-20
Open:$0.59
Close:$0.5665
High:$0.59
Low:$0.5505
Volume:78,770
Date:2020-01-17
Open:$0.59
Close:$0.5665
High:$0.59
Low:$0.5505
Volume:78,355
Date:2020-01-16
Open:$0.587
Close:$0.59
High:$0.59
Low:$0.5505
Volume:97,017