Last: | $ |
---|---|
Change Percent: | -0.02% |
Open: | $0.5022 |
Close: | $0.49 |
High: | $0.51 |
Low: | $0.49 |
Volume: | 90,802 |
Last Trade Date Time: | 02/12/2020 04:40:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.5022 | $0.49 | $0.51 | $0.49 | 90,802 | 02-12-2020 |
$ | $0.52 | $0.4901 | $0.5352 | $0.48995 | 86,023 | 02-11-2020 |
$ | $0.5347 | $0.52 | $0.5347 | $0.50 | 20,570 | 02-10-2020 |
$ | $0.526 | $0.534749 | $0.539 | $0.5098 | 32,357 | 02-07-2020 |
$ | $0.5398 | $0.5334 | $0.547 | $0.521 | 10,260 | 02-06-2020 |
$ | $0.5427 | $0.54 | $0.5427 | $0.52 | 23,973 | 02-05-2020 |
$ | $0.57 | $0.5292 | $0.57 | $0.52 | 65,315 | 02-04-2020 |
$ | $0.50 | $0.5401 | $0.5699 | $0.50 | 223,144 | 02-03-2020 |
$ | $0.48 | $0.4801 | $0.4999 | $0.4699 | 85,916 | 01-31-2020 |
$ | $0.49 | $0.484834 | $0.49 | $0.4801 | 94,800 | 01-30-2020 |
$ | $0.481 | $0.4876 | $0.508 | $0.481 | 56,195 | 01-29-2020 |
$ | $0.5161 | $0.4879 | $0.5165 | $0.4281 | 324,139 | 01-28-2020 |
$ | $0.5475 | $0.529199 | $0.5475 | $0.5111 | 81,813 | 01-27-2020 |
$ | $0.57 | $0.5506 | $0.5749 | $0.5505 | 62,057 | 01-24-2020 |
$ | $0.58 | $0.5551 | $0.58 | $0.55 | 26,728 | 01-23-2020 |
$ | $0.5611 | $0.5616 | $0.58 | $0.5574 | 40,360 | 01-22-2020 |
$ | $0.56 | $0.5403 | $0.5798 | $0.50 | 281,358 | 01-21-2020 |
$ | $0.59 | $0.5665 | $0.59 | $0.5505 | 78,770 | 01-20-2020 |
$ | $0.59 | $0.5665 | $0.59 | $0.5505 | 78,355 | 01-17-2020 |
$ | $0.587 | $0.59 | $0.59 | $0.5505 | 97,017 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Urban Tea, Inc. Announces Name Change to Bit Brother Limited and Upcoming Trading Symbol Change to BTB PR Newswire CHANGSHA, China , June 15, 2021 /PRNewswire/ -- Urban Tea , Inc. (" Urban Tea " or the " Company "), (NASDAQ: MYT) , is pleased ...
Urban Tea Announces the Establishment of New Subsidiary for its Planned Blockchain and Cryptocurrency Mining Business PR Newswire CHANGSHA, China , May 13, 2021 /PRNewswire/ -- Urban Tea Inc. (the "Company", "we" or " Urban Tea ") (NASDAQ: MYT ), announce...
Urban Tea Accepts Crypto-Currency in Its Stores PR Newswire CHANGSHA, China , May 10, 2021 /PRNewswire/ -- Urban Tea Inc. (the "Company", "we" or " Urban Tea ") (NASDAQ: MYT ), announces acceptance of crypto-currency payment, including Bitcoin, Ethere...