MYTE Quote, Trading Chart, MYT Netherlands Parent B.V. American Depositary Shares each representing one

home / stock / myte / myte quote

Stock Information
Company Name: MYT Netherlands Parent B.V. American Depositary Shares each representing one
Stock Symbol: MYTE
Market: NYSE
Website: mytheresa.com
Menu
MYTE MYTE Quote MYTE Short MYTE News MYTE Articles MYTE Message Board
Get MYTE Alerts

News, Short Squeeze, Breakout and More Instantly...
MYTE Quote
Last:$4.03
Change Percent:-0.54%
Open:$4.122
Previous Close:$4.03
High:$4.18
Low:$3.91
Volume:33,719
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYTE Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$4.122
Close:$4.03
High:$4.18
Low:$3.91
Volume:33,719
Date:2024-07-23
Open:$4.15
Close:$4.1
High:$4.24
Low:$4.1
Volume:22,581
Date:2024-07-22
Open:$3.98
Close:$4.06
High:$4.1395
Low:$3.85
Volume:28,497
Date:2024-07-19
Open:$4.0761
Close:$4.02
High:$4.0761
Low:$3.93
Volume:8,595
Date:2024-07-18
Open:$4.19
Close:$4.1
High:$4.19
Low:$4.05
Volume:16,756
Date:2024-07-17
Open:$4.21
Close:$4.25
High:$4.4176
Low:$4.2
Volume:12,470
Date:2024-07-16
Open:$4.48
Close:$4.34
High:$4.55
Low:$4.2
Volume:68,034
Date:2024-07-15
Open:$4.62
Close:$4.34
High:$4.7
Low:$4.13
Volume:134,884
Date:2024-07-12
Open:$4.83
Close:$4.68
High:$4.897
Low:$4.59
Volume:5,484
Date:2024-07-11
Open:$4.39
Close:$4.91
High:$4.97
Low:$4.24
Volume:86,909
Date:2024-07-10
Open:$4.38
Close:$4.32
High:$4.555
Low:$4.2
Volume:60,917
Date:2024-07-09
Open:$4.71
Close:$4.4
High:$4.7999
Low:$4.4
Volume:85,092
Date:2024-07-08
Open:$4.71
Close:$4.54
High:$4.714
Low:$4.51
Volume:44,073
Date:2024-07-05
Open:$4.76
Close:$4.77
High:$4.89
Low:$4.601
Volume:51,995
Date:2024-07-04
Open:$5.02
Close:$4.75
High:$5.02
Low:$4.7
Volume:28,621
Date:2024-07-03
Open:$5.02
Close:$4.75
High:$5.02
Low:$4.7
Volume:28,621
Date:2024-07-02
Open:$4.98
Close:$4.99
High:$5.0446
Low:$4.55
Volume:54,356
Date:2024-07-01
Open:$5.03
Close:$5.07
High:$5.175
Low:$4.91
Volume:27,605
Date:2024-06-28
Open:$4.87
Close:$5.1
High:$5.103
Low:$4.8
Volume:48,791
Date:2024-06-27
Open:$4.95
Close:$4.85
High:$4.95
Low:$4.8
Volume:30,275