home / stock / myte / myte quote
Last: | $4.27 |
---|---|
Change Percent: | -0.47% |
Open: | $4.27 |
Close: | $4.27 |
High: | $4.27 |
Low: | $4 |
Volume: | 16,625 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.27 | $4.27 | $4.27 | $4.27 | $4 | 16,625 | 05-03-2024 |
$4.25 | $4.1 | $4.25 | $4.31 | $4.0399 | 24,903 | 05-02-2024 |
$4.13 | $3.99 | $4.13 | $4.18 | $3.9041 | 21,816 | 05-01-2024 |
$3.92 | $4.16 | $3.92 | $4.37 | $3.92 | 48,520 | 04-30-2024 |
$4.31 | $4.12 | $4.31 | $4.4 | $4.12 | 36,456 | 04-29-2024 |
$4.14 | $4.08 | $4.14 | $4.31 | $4.08 | 14,148 | 04-26-2024 |
$4.15 | $4.11 | $4.15 | $4.365 | $4.01 | 67,201 | 04-25-2024 |
$4.13 | $4.18 | $4.13 | $4.5 | $4.07 | 27,715 | 04-24-2024 |
$4.29 | $4.06 | $4.29 | $4.38 | $4.06 | 68,636 | 04-23-2024 |
$4.01 | $3.59 | $4.01 | $4.19 | $3.59 | 118,518 | 04-22-2024 |
$3.83 | $3.84 | $3.83 | $3.92 | $3.76 | 80,472 | 04-19-2024 |
$3.85 | $3.73 | $3.85 | $3.8737 | $3.54 | 107,074 | 04-18-2024 |
$3.63 | $3.61 | $3.63 | $3.73 | $3.5001 | 9,107 | 04-17-2024 |
$3.67 | $3.6 | $3.67 | $3.8 | $3.53 | 31,686 | 04-16-2024 |
$3.54 | $3.59 | $3.54 | $3.65 | $3.4142 | 13,172 | 04-15-2024 |
$3.65 | $3.74 | $3.65 | $3.88 | $3.61 | 21,785 | 04-12-2024 |
$3.74 | $3.68 | $3.74 | $3.8 | $3.65 | 9,326 | 04-11-2024 |
$3.77 | $3.51 | $3.77 | $3.88 | $3.51 | 12,723 | 04-10-2024 |
$3.66 | $3.6 | $3.66 | $3.89 | $3.4353 | 40,892 | 04-09-2024 |
$3.69 | $3.28 | $3.69 | $3.95 | $3.1796 | 172,222 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
MYT Netherlands Parent B.V. American Depositary Shares each representing one Company Name:
MYTE Stock Symbol:
NYSE Market:
MYT Netherlands Parent B.V. (NYSE: MYTE) (“Mytheresa” or the “Company”), today announced preliminary unaudited financial results for the third quarter ended March 31, 2024, and confirmed the guidance for the full fiscal year 2024 ending June 30 at the lower end of the ...
U.S. stocks were higher, with the Nasdaq Composite gaining over 100 points on Friday. Shares of Ermenegildo Zegna N.V. (NYSE: ZGN) fell sharply du...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...