MZDAF Quote, Trading Chart, Mazda Motor Corp.

home / stock / mzdaf / mzdaf quote

Stock Information
Company Name: Mazda Motor Corp.
Stock Symbol: MZDAF
Market: OTC
Menu
MZDAF MZDAF Quote MZDAF Short MZDAF News MZDAF Articles MZDAF Message Board
Get MZDAF Alerts

News, Short Squeeze, Breakout and More Instantly...
MZDAF Quote
Last:$9.82
Change Percent:0.0%
Open:$0
Previous Close:$9.82
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MZDAF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$9.82
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$9.82
Close:$9.82
High:$9.82
Low:$9.82
Volume:106
Date:2024-06-28
Open:$0
Close:$9.82
High:$0
Low:$0
Volume:15
Date:2024-06-27
Open:$9.82
Close:$9.82
High:$9.82
Low:$9.82
Volume:301
Date:2024-06-26
Open:$0
Close:$9.8
High:$0
Low:$0
Volume:44
Date:2024-06-25
Open:$9.5
Close:$9.8
High:$9.8
Low:$9.5
Volume:1,566
Date:2024-06-19
Open:$9.355
Close:$9.355
High:$9.355
Low:$9.355
Volume:3,001
Date:2024-06-18
Open:$9.355
Close:$9.355
High:$9.355
Low:$9.355
Volume:3,001
Date:2024-06-17
Open:$0
Close:$9.4
High:$0
Low:$0
Volume:89
Date:2024-06-14
Open:$0
Close:$9.4
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$9.411
Close:$9.4
High:$9.62
Low:$9.4
Volume:566
Date:2024-06-12
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:46
Date:2024-06-11
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:5
Date:2024-06-06
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:6
Date:2024-06-04
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:58
Date:2024-05-31
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:8
Date:2024-05-30
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$9.89
Close:$10.2
High:$10.2
Low:$9.89
Volume:301
Date:2024-05-24
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:44