home / stock / mzdaf / mzdaf quote
Last: | $11.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.10 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.1 | $0 | $11.1 | $0 | $0 | 17 | 04-26-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 119 | 04-24-2024 |
$11.11 | $0 | $11.11 | $0 | $0 | 17 | 04-22-2024 |
$11.11 | $0 | $11.11 | $0 | $0 | 394 | 04-19-2024 |
$11.11 | $11 | $11.11 | $11.11 | $11 | 406 | 04-18-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 32 | 04-17-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 1 | 04-16-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 37 | 04-12-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 2 | 04-11-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 79 | 04-10-2024 |
$11.86 | $11.72 | $11.86 | $11.86 | $11.72 | 3,185 | 04-09-2024 |
$11.58 | $0 | $11.58 | $0 | $0 | 1 | 04-08-2024 |
$11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 201 | 04-05-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 416 | 04-04-2024 |
$11.51 | $11.5 | $11.51 | $11.51 | $11.5 | 1,101 | 04-03-2024 |
$11.21 | $11.51 | $11.21 | $11.51 | $11.21 | 1,432 | 04-02-2024 |
$11.47 | $11.46 | $11.47 | $11.47 | $11.46 | 1,200 | 04-01-2024 |
$11.46 | $0 | $11.46 | $0 | $0 | 6 | 03-27-2024 |
$11.46 | $0 | $11.46 | $0 | $0 | 46 | 03-26-2024 |
$11.46 | $0 | $11.46 | $0 | $0 | 46 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mazda Motor Corp. Company Name:
MZDAF Stock Symbol:
OTCMKTS Market:
Mazda Production and Sales Results for March 2024 and for April 2023 through March 2024 HIROSHIMA, Japan, Apr 25, 2024 - (JCN Newswire) - Mazda Motor Corporation's production and sales results for March 2024 and for April 2023 through March 2024 are summarized below.I. Production ...
First-ever Mazda CX-80 Crossover SUV Unveiled in Europe HIROSHIMA, Japan, Apr 19, 2024 - (JCN Newswire) - Mazda Motor Europe unveiled the Mazda CX-80, the first-ever crossover SUV, on April 18 at the local time. In Europe, the pre-sales will start in May, and the product will go on ...
Panasonic Energy and Mazda Enter Agreement Towards Supply of Cylindrical Automotive Lithium-ion Batteries Osaka and Hiroshima, Japan, Mar 29, 2024 - (JCN Newswire) - Panasonic Energy Co., Ltd., a Panasonic Group Company, and Mazda Motor Corporation today announced they have signed a...