home / stock / mzday / mzday short

MZDAY Short Information, Mazda Motor Corp. ADR

Stock Information
Company Name: Mazda Motor Corp. ADR
Stock Symbol: MZDAY
Market: OTC
Menu
MZDAY MZDAY Quote MZDAY Short MZDAY News MZDAY Articles MZDAY Message Board
Get MZDAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,089,064
Total Actual Volume 13,401,488
Short Trends
Cover Days 9
Short Days 4
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.64
Close:$4.79
High:$4.81
Volume:85,332
Short Volume:23,670
Short Percentage:27.74%
Stock Date:2024-07-03
Open:$4.75
Close:$4.69
High:$4.75
Volume:27,433
Short Volume:5,978
Short Percentage:21.79%
Stock Date:2024-07-02
Open:$4.92
Close:$4.83
High:$4.92
Volume:6,135,567
Short Volume:16,269
Short Percentage:0.27%
Stock Date:2024-07-01
Open:$4.8
Close:$4.79
High:$4.8375
Volume:3,104,149
Short Volume:25,795
Short Percentage:0.83%
Stock Date:2024-06-28
Open:$4.825
Close:$4.8203
High:$4.89
Volume:169,930
Short Volume:44,875
Short Percentage:26.41%
Stock Date:2024-06-27
Open:$4.67
Close:$4.8
High:$4.8228
Volume:249,745
Short Volume:15,536
Short Percentage:6.22%
Stock Date:2024-06-26
Open:$4.784
Close:$4.79
High:$4.8
Volume:1,634,273
Short Volume:42,772
Short Percentage:2.62%
Stock Date:2024-06-25
Open:$4.8775
Close:$4.8992
High:$4.9
Volume:188,221
Short Volume:99,457
Short Percentage:52.84%
Stock Date:2024-06-24
Open:$4.68
Close:$4.81
High:$4.865
Volume:215,664
Short Volume:124,593
Short Percentage:57.77%
Stock Date:2024-06-21
Open:$4.89
Close:$4.77
High:$4.89
Volume:158,052
Short Volume:83,477
Short Percentage:52.82%
Stock Date:2024-06-20
Open:$4.7
Close:$4.81
High:$4.83
Volume:158,565
Short Volume:66,678
Short Percentage:42.05%
Stock Date:2024-06-18
Open:$4.75
Close:$4.62
High:$4.75
Volume:245,135
Short Volume:132,124
Short Percentage:53.90%
Stock Date:2024-06-17
Open:$4.58
Close:$4.5897
High:$4.59
Volume:189,684
Short Volume:80,984
Short Percentage:42.69%
Stock Date:2024-06-14
Open:$4.67
Close:$4.67
High:$4.7
Volume:115,973
Short Volume:38,077
Short Percentage:32.83%
Stock Date:2024-06-13
Open:$4.76
Close:$4.66
High:$4.81
Volume:174,433
Short Volume:63,617
Short Percentage:36.47%
Stock Date:2024-06-12
Open:$4.85
Close:$4.8325
High:$4.89
Volume:136,234
Short Volume:41,550
Short Percentage:30.50%
Stock Date:2024-06-11
Open:$4.83
Close:$4.83
High:$4.86
Volume:132,524
Short Volume:60,776
Short Percentage:45.86%
Stock Date:2024-06-10
Open:$5.08
Close:$4.93
High:$5.08
Volume:98,192
Short Volume:45,043
Short Percentage:45.87%
Stock Date:2024-06-07
Open:$4.9
Close:$4.87
High:$4.9
Volume:81,576
Short Volume:30,718
Short Percentage:37.66%
Stock Date:2024-06-06
Open:$4.85
Close:$4.9055
High:$4.95
Volume:100,806
Short Volume:47,075
Short Percentage:46.70%