home / stock / mzday / mzday short
Short Information | Mazda Motor Corp. ADR (OTCMKTS:MZDAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 724,346 |
Total Actual Volume | 1,823,778 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 8 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 36,217 |
Average Short Percentage | 45.56% |
Is there a MZDAY Short Squeeze or Breakout about to happen?
See the MZDAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $5.34 | $5.33 | $5.42 | $5.3205 | 108,258 | 70,995 | 65.58% |
04-25-2024 | $5.31 | $5.3228 | $5.34 | $5.26 | 81,797 | 50,776 | 62.08% |
04-24-2024 | $5.67 | $5.48 | $5.67 | $5.46 | 65,135 | 37,095 | 56.95% |
04-23-2024 | $5.38 | $5.42 | $5.42 | $5.38 | 130,486 | 85,257 | 65.34% |
04-22-2024 | $5.38 | $5.41 | $5.44 | $5.32 | 52,886 | 18,986 | 35.9% |
04-19-2024 | $5.59 | $5.4 | $5.59 | $5.38 | 54,989 | 35,310 | 64.21% |
04-18-2024 | $5.57 | $5.48 | $5.63 | $5.47 | 50,788 | 20,365 | 40.1% |
04-17-2024 | $5.62 | $5.4625 | $5.62 | $5.44 | 61,759 | 35,466 | 57.43% |
04-16-2024 | $5.7 | $5.73 | $5.83 | $5.55 | 76,575 | 43,491 | 56.8% |
04-15-2024 | $5.93 | $5.7604 | $5.93 | $5.67 | 62,000 | 23,624 | 38.1% |
04-12-2024 | $5.8 | $5.745 | $5.9091 | $5.73 | 51,665 | 15,215 | 29.45% |
04-11-2024 | $5.98 | $5.82 | $5.98 | $5.774 | 70,738 | 20,972 | 29.65% |
04-10-2024 | $5.8 | $5.76 | $5.811 | $5.71 | 120,306 | 52,567 | 43.69% |
04-09-2024 | $5.89 | $5.93 | $6.12 | $5.88 | 85,622 | 28,772 | 33.6% |
04-08-2024 | $5.77 | $5.9 | $5.9 | $5.77 | 64,241 | 45,369 | 70.62% |
04-05-2024 | $5.74 | $5.77 | $5.77 | $5.68 | 43,714 | 19,841 | 45.39% |
04-04-2024 | $5.77 | $5.69 | $5.82 | $5.69 | 154,567 | 23,013 | 14.89% |
04-03-2024 | $5.52 | $5.738 | $5.76 | $5.52 | 371,629 | 45,584 | 12.27% |
04-02-2024 | $5.4 | $5.56 | $5.83 | $5.39 | 65,406 | 27,535 | 42.1% |
04-01-2024 | $5.81 | $5.68 | $5.82 | $5.63 | 51,217 | 24,113 | 47.08% |
News, Short Squeeze, Breakout and More Instantly...
Mazda Motor Corp. ADR Company Name:
MZDAY Stock Symbol:
OTCMKTS Market:
Mazda Production and Sales Results for March 2024 and for April 2023 through March 2024 HIROSHIMA, Japan, Apr 25, 2024 - (JCN Newswire) - Mazda Motor Corporation's production and sales results for March 2024 and for April 2023 through March 2024 are summarized below.I. Production ...
First-ever Mazda CX-80 Crossover SUV Unveiled in Europe HIROSHIMA, Japan, Apr 19, 2024 - (JCN Newswire) - Mazda Motor Europe unveiled the Mazda CX-80, the first-ever crossover SUV, on April 18 at the local time. In Europe, the pre-sales will start in May, and the product will go on ...