MZHOF Quote, Trading Chart, Mizuho Financial Group Inc

home / stock / mzhof / mzhof quote

Stock Information
Company Name: Mizuho Financial Group Inc
Stock Symbol: MZHOF
Market: OTC
Website: mizuho-fg.co.jp
Menu
MZHOF MZHOF Quote MZHOF Short MZHOF News MZHOF Articles MZHOF Message Board
Get MZHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MZHOF Quote
Last:$43.1
Change Percent:0.98%
Open:$46.475
Previous Close:$42.68
High:$46.85
Low:$43.1
Volume:368
Last Trade Date Time:02/27/2026 11:28:57 am
Quotes are delayed by 15 to 20 minutes.
MZHOF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$46.475
Close:$42.68
High:$46.85
Low:$43.1
Volume:368
Date:2026-02-26
Open:$42.68
Close:$42.6
High:$42.68
Low:$42.68
Volume:1,605
Date:2026-02-25
Open:$43.52
Close:$42.18
High:$44.44
Low:$42.6
Volume:140,099
Date:2026-02-24
Open:$46.142
Close:$47.75
High:$46.63
Low:$42.18
Volume:95
Date:2026-02-23
Open:$47.75
Close:$44.387
High:$47.75
Low:$47.75
Volume:17
Date:2026-02-20
Open:$47.15
Close:$47.5
High:$47.15
Low:$44.387
Volume:47
Date:2026-02-19
Open:$45.23
Close:$46.85
High:$47.5
Low:$44.9
Volume:16,963
Date:2026-02-18
Open:$46.85
Close:$46.793
High:$46.85
Low:$46.85
Volume:7,000
Date:2026-02-17
Open:$47.1
Close:$50.04
High:$47.1
Low:$46.738
Volume:256
Date:2026-02-16
Open:$49.52
Close:$50
High:$51.19
Low:$47.68
Volume:224,328
Date:2026-02-13
Open:$49.52
Close:$49.1375
High:$51.19
Low:$48.07
Volume:192
Date:2026-02-12
Open:$50.655
Close:$50.51
High:$50.655
Low:$49.1375
Volume:146
Date:2026-02-11
Open:$51.559
Close:$48.4
High:$51.89
Low:$50.2
Volume:2,239
Date:2026-02-10
Open:$50.03
Close:$47.643
High:$50.03
Low:$48.4
Volume:804
Date:2026-02-09
Open:$50.345
Close:$48.12
High:$50.345
Low:$47.643
Volume:83
Date:2026-02-06
Open:$48.761
Close:$45.15
High:$49.22
Low:$45.8
Volume:830
Date:2026-02-05
Open:$44.38
Close:$48.11
High:$46.131
Low:$44.38
Volume:2,704
Date:2026-02-04
Open:$48.11
Close:$43.25
High:$48.11
Low:$48.11
Volume:279
Date:2026-02-03
Open:$43.25
Close:$43
High:$43.25
Low:$43.25
Volume:7
Date:2026-02-02
Open:$44.1
Close:$41.41
High:$44.1
Low:$42.865
Volume:685