MZHOF Quote, Trading Chart, Mizuho Financial Group Inc

home / stock / mzhof / mzhof quote

Stock Information
Company Name: Mizuho Financial Group Inc
Stock Symbol: MZHOF
Market: OTC
Website: mizuho-fg.co.jp
Menu
MZHOF MZHOF Quote MZHOF Short MZHOF News MZHOF Articles MZHOF Message Board
Get MZHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MZHOF Quote
Last:$21.75
Change Percent:100.0%
Open:$0
Previous Close:$21.75
High:$0
Low:$0
Volume:15,110
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MZHOF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$21.75
High:$0
Low:$0
Volume:15,110
Date:2024-07-16
Open:$21.8042
Close:$21.75
High:$21.8042
Low:$21.625
Volume:200
Date:2024-07-08
Open:$0
Close:$20.035
High:$0
Low:$0
Volume:3,489
Date:2024-06-14
Open:$0
Close:$20.035
High:$0
Low:$0
Volume:4,700
Date:2024-06-12
Open:$0
Close:$20.035
High:$0
Low:$0
Volume:1,480
Date:2024-06-10
Open:$20.035
Close:$20.035
High:$20.035
Low:$20.035
Volume:1
Date:2024-05-30
Open:$20.77
Close:$20.77
High:$20.77
Low:$20.77
Volume:10
Date:2024-05-24
Open:$0
Close:$19.994
High:$0
Low:$0
Volume:10,000
Date:2024-05-22
Open:$0
Close:$19.994
High:$0
Low:$0
Volume:20,000
Date:2024-05-08
Open:$0
Close:$19.994
High:$0
Low:$0
Volume:40,000
Date:2024-05-06
Open:$0
Close:$19.994
High:$0
Low:$0
Volume:100,000
Date:2024-05-03
Open:$19.994
Close:$19.994
High:$19.994
Low:$19.994
Volume:10
Date:2024-04-19
Open:$0
Close:$19.56
High:$0
Low:$0
Volume:2,100
Date:2024-04-15
Open:$0
Close:$19.56
High:$0
Low:$0
Volume:20,000
Date:2024-04-04
Open:$18.97
Close:$19.56
High:$19.56
Low:$18.97
Volume:321
Date:2024-03-19
Open:$19.595
Close:$19.658
High:$19.658
Low:$19.595
Volume:91
Date:2024-03-11
Open:$21.0199
Close:$21.0199
High:$21.0199
Low:$21.0199
Volume:8,015
Date:2024-03-04
Open:$18.736
Close:$18.736
High:$18.736
Low:$18.736
Volume:11
Date:2024-02-29
Open:$18.31
Close:$18.31
High:$18.31
Low:$18.31
Volume:10,900
Date:2024-02-28
Open:$18.395
Close:$18.395
High:$18.395
Low:$18.395
Volume:4