home / stock / mzhof / mzhof quote
Last: | $19.994 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.994 |
High: | $0 |
Low: | $0 |
Volume: | 100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.994 | $0 | $19.994 | $0 | $0 | 100,000 | 05-06-2024 |
$19.994 | $19.994 | $19.994 | $19.994 | $19.994 | 10 | 05-03-2024 |
$19.56 | $0 | $19.56 | $0 | $0 | 2,100 | 04-19-2024 |
$19.56 | $0 | $19.56 | $0 | $0 | 20,000 | 04-15-2024 |
$19.56 | $18.97 | $19.56 | $19.56 | $18.97 | 321 | 04-04-2024 |
$19.658 | $19.595 | $19.658 | $19.658 | $19.595 | 91 | 03-19-2024 |
$21.0199 | $21.0199 | $21.0199 | $21.0199 | $21.0199 | 8,015 | 03-11-2024 |
$18.736 | $18.736 | $18.736 | $18.736 | $18.736 | 11 | 03-04-2024 |
$18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 10,900 | 02-29-2024 |
$18.395 | $18.395 | $18.395 | $18.395 | $18.395 | 4 | 02-28-2024 |
$18.595 | $18.595 | $18.595 | $18.595 | $18.595 | 80 | 02-27-2024 |
$18.2 | $18.7307 | $18.2 | $18.7307 | $18.2 | 81,658 | 02-26-2024 |
$18.105 | $0 | $18.105 | $0 | $0 | 23,200 | 02-22-2024 |
$18.105 | $18.105 | $18.105 | $18.105 | $18.105 | 1,781 | 02-19-2024 |
$18.105 | $18.105 | $18.105 | $18.105 | $18.105 | 1,781 | 02-16-2024 |
$17.775 | $17.8187 | $17.775 | $17.8187 | $17.775 | 53,236 | 02-15-2024 |
$16.85 | $0 | $16.85 | $0 | $0 | 15,000 | 02-14-2024 |
$16.85 | $0 | $16.85 | $0 | $0 | 32,000 | 02-13-2024 |
$16.85 | $0 | $16.85 | $0 | $0 | 1,300 | 02-09-2024 |
$16.85 | $0 | $16.85 | $0 | $0 | 25,000 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mizuho Financial Group Inc Company Name:
MZHOF Stock Symbol:
OTCMKTS Market:
Mizuho Financial Group Inc Website: