MZOR Quote, Trading Chart, Mazor Robotics Ltd.

home / stock / mzor / mzor quote

Stock Information
Company Name: Mazor Robotics Ltd.
Stock Symbol: MZOR
Market: NASDAQ
Menu
MZOR MZOR Quote MZOR Short MZOR News MZOR Articles MZOR Message Board
Get MZOR Alerts

News, Short Squeeze, Breakout and More Instantly...
MZOR Quote
Last:$58.23
Change Percent:0.00%
Open:$N/A
Previous Close:$58.23
High:$N/A
Low:$N/A
Volume:37
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MZOR Chart
Last Twenty Trading Days
Date:2018-12-19
Open:$N/A
Close:$58.23
High:$N/A
Low:$N/A
Volume:37
Date:2018-12-18
Open:$58.25
Close:$58.23
High:$58.28
Low:$58.21
Volume:352,447
Date:2018-12-17
Open:$58.28
Close:$58.26
High:$58.31
Low:$58.26
Volume:272,309
Date:2018-12-14
Open:$58.35
Close:$58.31
High:$58.38
Low:$58.28
Volume:513,811
Date:2018-12-13
Open:$58.30
Close:$58.35
High:$58.35
Low:$58.28
Volume:264,103
Date:2018-12-12
Open:$58.25
Close:$58.33
High:$58.40
Low:$58.25
Volume:447,263
Date:2018-12-11
Open:$58.23
Close:$58.24
High:$58.35
Low:$58.22
Volume:368,202
Date:2018-12-10
Open:$58.23
Close:$58.20
High:$58.25
Low:$58.185
Volume:403,009
Date:2018-12-07
Open:$58.18
Close:$58.20
High:$58.23
Low:$58.1567
Volume:181,806
Date:2018-12-06
Open:$58.27
Close:$58.18
High:$58.30
Low:$58.15
Volume:363,578
Date:2018-12-04
Open:$58.28
Close:$58.29
High:$58.34
Low:$58.275
Volume:182,839
Date:2018-12-03
Open:$58.29
Close:$58.28
High:$58.33
Low:$58.27
Volume:330,088
Date:2018-11-30
Open:$58.27
Close:$58.29
High:$58.40
Low:$58.27
Volume:216,015
Date:2018-11-29
Open:$58.28
Close:$58.27
High:$58.33
Low:$58.26
Volume:225,680
Date:2018-11-28
Open:$58.26
Close:$58.27
High:$58.39
Low:$58.25
Volume:1,008,051
Date:2018-11-27
Open:$58.28
Close:$58.35
High:$58.35
Low:$58.24
Volume:229,438
Date:2018-11-26
Open:$58.25
Close:$58.35
High:$58.39
Low:$58.23
Volume:381,374
Date:2018-11-23
Open:$58.23
Close:$58.23
High:$58.38
Low:$58.21
Volume:108,347
Date:2018-11-21
Open:$58.22
Close:$58.23
High:$58.32
Low:$58.21
Volume:316,776
Date:2018-11-20
Open:$58.29
Close:$58.21
High:$58.34
Low:$58.20
Volume:442,485