MZRTF Quote, Trading Chart, Mazor Surgical Robotics

home / stock / mzrtf / mzrtf quote

Stock Information
Company Name: Mazor Surgical Robotics
Stock Symbol: MZRTF
Market: OTC
Menu
MZRTF MZRTF Quote MZRTF Short MZRTF News MZRTF Articles MZRTF Message Board
Get MZRTF Alerts

News, Short Squeeze, Breakout and More Instantly...
MZRTF Quote
Last:$24.00
Change Percent:-0.41%
Open:$24.00
Previous Close:$24.00
High:$26.65
Low:$24.00
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MZRTF Chart
Last Twenty Trading Days
Date:2019-01-22
Open:$24.00
Close:$24.00
High:$26.65
Low:$24.00
Volume:200
Date:2019-01-18
Open:$24.10
Close:$24.10
High:$24.10
Low:$16.28
Volume:5,075
Date:2019-01-16
Open:$26.70
Close:$26.70
High:$26.70
Low:$26.70
Volume:145
Date:2019-01-11
Open:$26.76
Close:$26.76
High:$26.76
Low:$26.76
Volume:875
Date:2019-01-09
Open:$N/A
Close:$26.52
High:$N/A
Low:$N/A
Volume:1
Date:2019-01-08
Open:$30.25
Close:$26.52
High:$30.25
Low:$26.52
Volume:200
Date:2019-01-07
Open:$N/A
Close:$27.55
High:$N/A
Low:$N/A
Volume:3
Date:2019-01-04
Open:$27.55
Close:$27.55
High:$27.55
Low:$27.55
Volume:100
Date:2019-01-02
Open:$28.85
Close:$27.70
High:$28.85
Low:$27.70
Volume:942
Date:2018-12-26
Open:$N/A
Close:$29.00
High:$N/A
Low:$N/A
Volume:34
Date:2018-12-21
Open:$N/A
Close:$29.00
High:$N/A
Low:$N/A
Volume:30
Date:2018-12-18
Open:$N/A
Close:$29.00
High:$N/A
Low:$N/A
Volume:1
Date:2018-12-17
Open:$29.00
Close:$29.00
High:$29.00
Low:$29.00
Volume:28,568
Date:2018-12-14
Open:$28.17
Close:$28.17
High:$28.17
Low:$28.17
Volume:100
Date:2018-12-12
Open:$28.50
Close:$28.50
High:$28.50
Low:$28.50
Volume:354
Date:2018-12-10
Open:$N/A
Close:$28.48
High:$N/A
Low:$N/A
Volume:45
Date:2018-12-07
Open:$N/A
Close:$28.48
High:$N/A
Low:$N/A
Volume:50
Date:2018-12-06
Open:$N/A
Close:$28.48
High:$N/A
Low:$N/A
Volume:80
Date:2018-11-30
Open:$28.48
Close:$28.48
High:$28.48
Low:$28.48
Volume:400
Date:2018-11-29
Open:$N/A
Close:$28.50
High:$N/A
Low:$N/A
Volume:75