home / stock / mzrtf / mzrtf quote
Last: | $ |
---|---|
Change Percent: | -0.41% |
Open: | $24.00 |
Close: | $24.00 |
High: | $26.65 |
Low: | $24.00 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.00 | $24.00 | $26.65 | $24.00 | 200 | 01-22-2019 |
$ | $24.10 | $24.10 | $24.10 | $16.28 | 5,075 | 01-18-2019 |
$ | $26.70 | $26.70 | $26.70 | $26.70 | 145 | 01-16-2019 |
$ | $26.76 | $26.76 | $26.76 | $26.76 | 875 | 01-11-2019 |
$ | $N/A | $26.52 | $N/A | $N/A | 1 | 01-09-2019 |
$ | $30.25 | $26.52 | $30.25 | $26.52 | 200 | 01-08-2019 |
$ | $N/A | $27.55 | $N/A | $N/A | 3 | 01-07-2019 |
$ | $27.55 | $27.55 | $27.55 | $27.55 | 100 | 01-04-2019 |
$ | $28.85 | $27.70 | $28.85 | $27.70 | 942 | 01-02-2019 |
$ | $N/A | $29.00 | $N/A | $N/A | 34 | 12-26-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 30 | 12-21-2018 |
$ | $N/A | $29.00 | $N/A | $N/A | 1 | 12-18-2018 |
$ | $29.00 | $29.00 | $29.00 | $29.00 | 28,568 | 12-17-2018 |
$ | $28.17 | $28.17 | $28.17 | $28.17 | 100 | 12-14-2018 |
$ | $28.50 | $28.50 | $28.50 | $28.50 | 354 | 12-12-2018 |
$ | $N/A | $28.48 | $N/A | $N/A | 45 | 12-10-2018 |
$ | $N/A | $28.48 | $N/A | $N/A | 50 | 12-07-2018 |
$ | $N/A | $28.48 | $N/A | $N/A | 80 | 12-06-2018 |
$ | $28.48 | $28.48 | $28.48 | $28.48 | 400 | 11-30-2018 |
$ | $N/A | $28.50 | $N/A | $N/A | 75 | 11-29-2018 |
News, Short Squeeze, Breakout and More Instantly...
Mazor Surgical Robotics Company Name:
MZRTF Stock Symbol:
OTCMKTS Market:
CAESAREA, Israel , Nov. 19, 2018 /PRNewswire/ -- Mazor Robotics Ltd. (TASE: MZOR; NASDAQGM: MZOR), a pioneer and a leader in the field of robotic guidance systems, today announced that at a Special General Meeting of Shareholders held earlier today, Mazor Robotics shareholders approved th...
CAESAREA, Israel , Nov. 6, 2018 /PRNewswire/ -- Mazor Robotics Ltd. (TASE: MZOR) (NASDAQGM: MZOR), a pioneer and a leader in the field of robotic guidance systems, reported financial and operating results for the third quarter and nine months ended September 30, 2018 . As announced o...
CAESAREA, Israel , Aug. 2, 2018 /PRNewswire/ -- Mazor Robotics Ltd. (TASE: MZOR) (NASDAQGM: MZOR), a pioneer and a leader in the field of robotic guidance systems, reported revenue of $13.2 million for the second quarter ended June 30, 2018 . "Our efforts to accelerate th...