MZTI Quote, Trading Chart, Marzetti Co (The) Com

home / stock / mzti / mzti quote

Stock Information
Company Name: Marzetti Co (The) Com
Stock Symbol: MZTI
Market: NASDAQ
Website: marzetticompany.com/
Menu
MZTI MZTI Quote MZTI Short MZTI News MZTI Articles MZTI Message Board
Get MZTI Alerts

News, Short Squeeze, Breakout and More Instantly...
MZTI Quote
Last:$153.62
Change Percent:-2.53%
Open:$157.5
Previous Close:$157.6
High:$157.5
Low:$150.16
Volume:109,795
Last Trade Date Time:03/11/2026 12:40:43 pm
Quotes are delayed by 15 to 20 minutes.
MZTI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$157.5
Close:$157.6
High:$157.5
Low:$150.16
Volume:109,795
Date:2026-03-10
Open:$162.63
Close:$162.69
High:$163.36
Low:$156.23
Volume:132,974
Date:2026-03-09
Open:$162.35
Close:$160.74
High:$166.7
Low:$161.785
Volume:98,679
Date:2026-03-06
Open:$162.09
Close:$166.375
High:$163.585
Low:$160.74
Volume:38,375
Date:2026-03-05
Open:$167.24
Close:$167.97
High:$167.975
Low:$165.47
Volume:38,663
Date:2026-03-04
Open:$167.28
Close:$164.39
High:$168.19
Low:$164.8
Volume:30,827
Date:2026-03-03
Open:$163.04
Close:$165.9
High:$164.7
Low:$160.21
Volume:33,335
Date:2026-03-02
Open:$162.03
Close:$164.87
High:$166.08
Low:$162.03
Volume:33,488
Date:2026-02-27
Open:$164.95
Close:$165.48
High:$165.895
Low:$161.79
Volume:40,317
Date:2026-02-26
Open:$167.88
Close:$166.18
High:$170.845
Low:$164.89
Volume:55,995
Date:2026-02-25
Open:$165.94
Close:$165.88
High:$166.95
Low:$163.34
Volume:82,350
Date:2026-02-24
Open:$164.82
Close:$163.59
High:$166.17
Low:$164
Volume:33,419
Date:2026-02-23
Open:$165.57
Close:$166.07
High:$165.81
Low:$161.42
Volume:40,727
Date:2026-02-20
Open:$164.14
Close:$162.875
High:$166.23
Low:$163.21
Volume:58,281
Date:2026-02-19
Open:$160.04
Close:$160.775
High:$163.41
Low:$159.87
Volume:40,629
Date:2026-02-18
Open:$158.71
Close:$158.49
High:$161.07
Low:$157.57
Volume:50,975
Date:2026-02-17
Open:$160.27
Close:$159.74
High:$160.985
Low:$156.45
Volume:49,181
Date:2026-02-16
Open:$158.86
Close:$159.17
High:$160.16
Low:$157.135
Volume:165,434
Date:2026-02-13
Open:$158.86
Close:$158.01
High:$160
Low:$157.135
Volume:44,360
Date:2026-02-12
Open:$156.24
Close:$156.665
High:$158.305
Low:$155.415
Volume:39,462