Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.895 |
|---|---|
| Change Percent: | -1.94% |
| Open: | $111.4 |
| Close: | $106.895 |
| High: | $112.95 |
| Low: | $106.1101 |
| Volume: | 204,905 |
| Last Trade Date Time: | 07/17/2026 03:45:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.895 | $111.4 | $106.895 | $112.95 | $106.1101 | 204,905 | 07-17-2026 |
| $109.01 | $106.84 | $109.01 | $109.38 | $105.74 | 281,370 | 07-16-2026 |
| $105.39 | $108.355 | $105.39 | $108.86 | $105.28 | 206,080 | 07-15-2026 |
| $107.83 | $113.745 | $107.83 | $114.11 | $107.5 | 311,169 | 07-14-2026 |
| $114.1 | $115.25 | $114.1 | $116.485 | $114 | 119,382 | 07-13-2026 |
| $114.925 | $112.81 | $114.925 | $115.265 | $111.78 | 119,229 | 07-10-2026 |
| $111.64 | $111.98 | $111.64 | $112.21 | $109.21 | 148,146 | 07-09-2026 |
| $111.95 | $113.43 | $111.95 | $114.01 | $111.79 | 172,239 | 07-08-2026 |
| $113.995 | $114.84 | $113.995 | $115.6299 | $113.185 | 151,280 | 07-07-2026 |
| $113.01 | $115.37 | $113.01 | $118.71 | $111.1301 | 135,447 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.