NABZY Quote, Trading Chart, National Australia Bank Ltd. ADR

home / stock / nabzy / nabzy quote

Stock Information
Company Name: National Australia Bank Ltd. ADR
Stock Symbol: NABZY
Market: OTC
Menu
NABZY NABZY Quote NABZY Short NABZY News NABZY Articles NABZY Message Board
Get NABZY Alerts

News, Short Squeeze, Breakout and More Instantly...
NABZY Quote
Last:$12.28
Change Percent:0.74%
Open:$12.308
Previous Close:$12.28
High:$12.77
Low:$12.18
Volume:44,559
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NABZY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.308
Close:$12.28
High:$12.77
Low:$12.18
Volume:44,559
Date:2024-07-18
Open:$12.65
Close:$12.4
High:$12.65
Low:$12.4
Volume:39,954
Date:2024-07-17
Open:$12.2501
Close:$12.535
High:$12.718
Low:$12.25
Volume:29,915
Date:2024-07-16
Open:$12.11
Close:$12.61
High:$12.65
Low:$12.11
Volume:29,498
Date:2024-07-15
Open:$13
Close:$12.52
High:$13
Low:$12.23
Volume:18,589
Date:2024-07-12
Open:$12.75
Close:$12.59
High:$12.98
Low:$12.12
Volume:41,085
Date:2024-07-11
Open:$12.2
Close:$12.27
High:$12.6
Low:$12.1285
Volume:20,805
Date:2024-07-10
Open:$12.14
Close:$12.17
High:$12.2
Low:$12.1
Volume:24,432
Date:2024-07-09
Open:$12.14
Close:$12
High:$12.14
Low:$11.95
Volume:36,882
Date:2024-07-08
Open:$11.98
Close:$11.93
High:$12.1
Low:$11.81
Volume:22,509
Date:2024-07-05
Open:$11.7
Close:$11.87
High:$12.14
Low:$11.49
Volume:21,864
Date:2024-07-04
Open:$11.87
Close:$12
High:$12.14
Low:$11.77
Volume:34,449
Date:2024-07-03
Open:$11.87
Close:$12
High:$12.14
Low:$11.77
Volume:34,449
Date:2024-07-02
Open:$11.856
Close:$11.87
High:$11.92
Low:$11.78
Volume:66,127
Date:2024-07-01
Open:$11.875
Close:$11.96
High:$12.14
Low:$11.875
Volume:59,684
Date:2024-06-28
Open:$12.14
Close:$12
High:$12.14
Low:$11.76
Volume:38,264
Date:2024-06-27
Open:$11.85
Close:$12
High:$12.14
Low:$11.56
Volume:80,031
Date:2024-06-26
Open:$11.89
Close:$11.9
High:$12.14
Low:$11.64
Volume:25,634
Date:2024-06-25
Open:$12.14
Close:$12.08
High:$12.14
Low:$11.96
Volume:58,422
Date:2024-06-24
Open:$11.58
Close:$11.95
High:$12.14
Low:$11.58
Volume:66,307