home / stock / nabzy / nabzy quote
Last: | $11.56 |
---|---|
Change Percent: | -0.04% |
Open: | $11.39 |
Close: | $11.56 |
High: | $11.93 |
Low: | $11.13 |
Volume: | 50,105 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.56 | $11.39 | $11.56 | $11.93 | $11.13 | 50,105 | 05-06-2024 |
$11.385 | $11.408 | $11.385 | $11.54 | $11.15 | 31,753 | 05-03-2024 |
$11.194 | $10.9 | $11.194 | $11.28 | $10.9 | 27,752 | 05-02-2024 |
$10.93 | $10.51 | $10.93 | $11.16 | $10.51 | 28,843 | 05-01-2024 |
$10.95 | $11.33 | $10.95 | $11.33 | $10.63 | 40,185 | 04-30-2024 |
$10.979 | $11.4 | $10.979 | $11.4 | $10.63 | 56,976 | 04-29-2024 |
$11 | $10.56 | $11 | $11.27 | $10.56 | 75,091 | 04-26-2024 |
$10.98 | $10.61 | $10.98 | $11.29 | $10.61 | 40,021 | 04-25-2024 |
$10.992 | $11.41 | $10.992 | $11.41 | $10.78 | 93,141 | 04-24-2024 |
$11.05 | $10.845 | $11.05 | $11.05 | $10.71 | 76,393 | 04-23-2024 |
$10.8 | $11.13 | $10.8 | $11.13 | $10.45 | 146,223 | 04-22-2024 |
$10.73 | $10.9 | $10.73 | $10.9 | $10.64 | 55,421 | 04-19-2024 |
$10.735 | $11.05 | $10.735 | $11.05 | $10.69 | 56,284 | 04-18-2024 |
$10.71 | $11.07 | $10.71 | $11.07 | $10.33 | 122,753 | 04-17-2024 |
$10.67 | $10.68 | $10.67 | $11.08 | $10.63 | 139,796 | 04-16-2024 |
$11.03 | $11.01 | $11.03 | $11.35 | $10.63 | 47,209 | 04-15-2024 |
$11.1 | $11.4 | $11.1 | $11.4 | $10.96 | 30,128 | 04-12-2024 |
$11.16 | $11.5 | $11.16 | $11.5 | $10.75 | 39,790 | 04-11-2024 |
$11.25 | $11.2 | $11.25 | $11.9 | $11.18 | 51,757 | 04-10-2024 |
$11.5 | $11.9 | $11.5 | $11.9 | $11.44 | 27,555 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Australia Bank Ltd. ADR Company Name:
NABZY Stock Symbol:
OTCMKTS Market:
CIBC, Itaú, NAB and NatWest Group launch carbon offset platform to drive transparency in Voluntary Carbon Market PR Newswire Pilot brings efficiency, liquidity and global standards to the carbon offset ecosystem LONDON , TORONTO , MELBOURNE and ...
TEL-AVIV , Israel, TORONTO and SYDNEY , May 31, 2019 /PRNewswire/ -- As part of an international banking alliance, Bank Leumi of Israel (TASE: LUMI), CIBC and National Australia Bank (ASX: NAB) today introduced Global Alliance Fintech Link , a global online portal devel...