NACNF Quote, Trading Chart, Meta Growth Corp

home / stock / nacnf / nacnf quote

Stock Information
Company Name: Meta Growth Corp
Stock Symbol: NACNF
Market: OTC
Website: metagrowth.com
Menu
NACNF NACNF Quote NACNF Short NACNF News NACNF Articles NACNF Message Board
Get NACNF Alerts

News, Short Squeeze, Breakout and More Instantly...
NACNF Quote
Last:$0.099
Change Percent:-5.71%
Open:$0.10175
Previous Close:$0.099
High:$0.115
Low:$0.098
Volume:10,809
Last Trade Date Time:11/18/2020 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
NACNF Chart
Last Twenty Trading Days
Date:2020-11-18
Open:$0.10175
Close:$0.099
High:$0.115
Low:$0.098
Volume:10,809
Date:2020-11-17
Open:$0.0929
Close:$0.105
High:$0.115
Low:$0.0929
Volume:57,495
Date:2020-11-16
Open:$0.0905
Close:$0.0974
High:$0.115
Low:$0.0825
Volume:21,396
Date:2020-11-12
Open:$0.08954
Close:$0.093
High:$0.1027
Low:$0.0895
Volume:13,100
Date:2020-11-11
Open:$0.1
Close:$0.0907
High:$0.1053
Low:$0.0907
Volume:27,600
Date:2020-11-10
Open:$0.10949
Close:$0.1035
High:$0.1095
Low:$0.0901
Volume:57,650
Date:2020-11-09
Open:$0.11
Close:$0.1099
High:$0.11
Low:$0.105
Volume:11,090
Date:2020-11-06
Open:$0.0901
Close:$0.1035
High:$0.1035
Low:$0.0901
Volume:5,880
Date:2020-11-05
Open:$0.08606
Close:$0.0861
High:$0.0861
Low:$0.0861
Volume:2,000
Date:2020-11-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:6,900
Date:2020-11-03
Open:$0.1013
Close:$0.09
High:$0.104
Low:$0.09
Volume:17,044
Date:2020-11-02
Open:$0.115
Close:$0.1013
High:$0.115
Low:$0.1013
Volume:1,700
Date:2020-10-30
Open:$0.0979
Close:$0.0979
High:$0.0979
Low:$0.0979
Volume:275
Date:2020-10-29
Open:$0.0954
Close:$0.0996
High:$0.0996
Low:$0.09
Volume:13,640
Date:2020-10-28
Open:$0.0989
Close:$0.09
High:$0.0989
Low:$0.09
Volume:37,910
Date:2020-10-27
Open:$0.11
Close:$0.1034
High:$0.11
Low:$0.0988
Volume:13,300
Date:2020-10-26
Open:$0.1012
Close:$0.11
High:$0.11
Low:$0.082
Volume:106,250
Date:2020-10-23
Open:$0.1
Close:$0.099
High:$0.1
Low:$0.099
Volume:28,500
Date:2020-10-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:11,391
Date:2020-10-21
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,000