home / stock / nacnf / nacnf quote
Last: | $0.099 |
---|---|
Change Percent: | -5.71% |
Open: | $0.10175 |
Close: | $0.099 |
High: | $0.115 |
Low: | $0.098 |
Volume: | 10,809 |
Last Trade Date Time: | 11/18/2020 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.099 | $0.10175 | $0.099 | $0.115 | $0.098 | 10,809 | 11-18-2020 |
$0.105 | $0.0929 | $0.105 | $0.115 | $0.0929 | 57,495 | 11-17-2020 |
$0.0974 | $0.0905 | $0.0974 | $0.115 | $0.0825 | 21,396 | 11-16-2020 |
$0.093 | $0.08954 | $0.093 | $0.1027 | $0.0895 | 13,100 | 11-12-2020 |
$0.0907 | $0.1 | $0.0907 | $0.1053 | $0.0907 | 27,600 | 11-11-2020 |
$0.1035 | $0.10949 | $0.1035 | $0.1095 | $0.0901 | 57,650 | 11-10-2020 |
$0.1099 | $0.11 | $0.1099 | $0.11 | $0.105 | 11,090 | 11-09-2020 |
$0.1035 | $0.0901 | $0.1035 | $0.1035 | $0.0901 | 5,880 | 11-06-2020 |
$0.0861 | $0.08606 | $0.0861 | $0.0861 | $0.0861 | 2,000 | 11-05-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,900 | 11-04-2020 |
$0.09 | $0.1013 | $0.09 | $0.104 | $0.09 | 17,044 | 11-03-2020 |
$0.1013 | $0.115 | $0.1013 | $0.115 | $0.1013 | 1,700 | 11-02-2020 |
$0.0979 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | 275 | 10-30-2020 |
$0.0996 | $0.0954 | $0.0996 | $0.0996 | $0.09 | 13,640 | 10-29-2020 |
$0.09 | $0.0989 | $0.09 | $0.0989 | $0.09 | 37,910 | 10-28-2020 |
$0.1034 | $0.11 | $0.1034 | $0.11 | $0.0988 | 13,300 | 10-27-2020 |
$0.11 | $0.1012 | $0.11 | $0.11 | $0.082 | 106,250 | 10-26-2020 |
$0.099 | $0.1 | $0.099 | $0.1 | $0.099 | 28,500 | 10-23-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,391 | 10-22-2020 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 10-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Meta Growth Corp Company Name:
NACNF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - November 18, 2020) - In accordance with the requirements of National Instrument 62-103 The Early Warning System and Related Take-Over Bid and Insider Reporting Issues (" NI 62-103 "), High Tide Inc. (the " Reporter ") announces that it has acquired benef...
Meta Growth Provides Update on Ontario Roll-out Canada NewsWire TORONTO, Aug. 27, 2020 CLOSES ACQUISITION OF WATERLOO CANNABIS STORE & ANNOUNCES PLANNED DIVESTITURE OF TORONTO STORE TORONTO , Aug. 27, 2020 /CNW/ - Meta Growth Corp. (TSXV: ...
Meta Growth Announces Appointment of New Independent Director Canada NewsWire TORONTO, May 14, 2020 TORONTO , May 14, 2020 /CNW/ - Meta Growth Corp. (TSXV: META) ("Meta Growth", "META" or the "Company"), a leading Canadian recreational cannabis retailer, today a...