NACP Quote, Trading Chart, Impact Shares NAACP Minority Empowerment ETF
Stock Information
| Company Name: |
Impact Shares NAACP Minority Empowerment ETF |
| Stock Symbol: |
NACP |
| Market: |
NYSE |
Get NACP Alerts
News, Short Squeeze, Breakout and More Instantly...
NACP Quote
| Last: | $52.16 |
| Change Percent: | 2.27% |
| Open: | $52.16 |
| Previous Close: | $51 |
| High: | $52.16 |
| Low: | $52.16 |
| Volume: | 287 |
| Last Trade Date Time: | 04/15/2026 10:19:37 am |
| Quotes are delayed by 15 to 20 minutes. |
NACP Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $52.16 |
| Close: | $51 |
| High: | $52.16 |
| Low: | $52.16 |
| Volume: | 287 |
| Date: | 2026-04-13 |
| Open: | $50.84 |
| Close: | $50.9317 |
| High: | $51 |
| Low: | $50.84 |
| Volume: | 2,026 |
| Date: | 2026-04-10 |
| Open: | $51.1 |
| Close: | $51.05 |
| High: | $51.11 |
| Low: | $50.91 |
| Volume: | 4,185 |
| Date: | 2026-04-09 |
| Open: | $50.91 |
| Close: | $50.5094 |
| High: | $51.05 |
| Low: | $50.86 |
| Volume: | 2,153 |
| Date: | 2026-04-08 |
| Open: | $50.51 |
| Close: | $49.0808 |
| High: | $50.51 |
| Low: | $50.425 |
| Volume: | 2,826 |
| Date: | 2026-04-07 |
| Open: | $48.85 |
| Close: | $49.0574 |
| High: | $49.0808 |
| Low: | $48.85 |
| Volume: | 1,293 |
| Date: | 2026-04-06 |
| Open: | $48.94 |
| Close: | $48.856 |
| High: | $49.0574 |
| Low: | $48.93 |
| Volume: | 2,802 |
| Date: | 2026-04-03 |
| Open: | $48.06 |
| Close: | $48.8449 |
| High: | $48.856 |
| Low: | $48.03 |
| Volume: | 1,579 |
| Date: | 2026-04-02 |
| Open: | $48.06 |
| Close: | $48.89 |
| High: | $48.8449 |
| Low: | $48.03 |
| Volume: | 1,415 |
| Date: | 2026-04-01 |
| Open: | $48.65 |
| Close: | $48.16 |
| High: | $48.89 |
| Low: | $48.65 |
| Volume: | 721 |
| Date: | 2026-03-31 |
| Open: | $47.639 |
| Close: | $47.34 |
| High: | $48.16 |
| Low: | $47.61 |
| Volume: | 8,865 |
| Date: | 2026-03-30 |
| Open: | $47.78 |
| Close: | $47.705 |
| High: | $47.78 |
| Low: | $47.34 |
| Volume: | 774 |
| Date: | 2026-03-27 |
| Open: | $47.64 |
| Close: | $48.7101 |
| High: | $47.8124 |
| Low: | $47.64 |
| Volume: | 17,810 |
| Date: | 2026-03-26 |
| Open: | $48.83 |
| Close: | $49.42 |
| High: | $48.83 |
| Low: | $48.71 |
| Volume: | 3,568 |
| Date: | 2026-03-25 |
| Open: | $49.26 |
| Close: | $49.05 |
| High: | $49.42 |
| Low: | $49.26 |
| Volume: | 1,061 |
| Date: | 2026-03-24 |
| Open: | $48.895 |
| Close: | $49.1 |
| High: | $49.06 |
| Low: | $48.895 |
| Volume: | 2,441 |
| Date: | 2026-03-23 |
| Open: | $49.1 |
| Close: | $48.825 |
| High: | $49.1 |
| Low: | $49.1 |
| Volume: | 527 |
| Date: | 2026-03-20 |
| Open: | $48.76 |
| Close: | $48.76 |
| High: | $48.825 |
| Low: | $48.76 |
| Volume: | 439 |
| Date: | 2026-03-13 |
| Open: | $49.48 |
| Close: | $49.43 |
| High: | $49.48 |
| Low: | $49.2 |
| Volume: | 3,123 |
| Date: | 2026-03-12 |
| Open: | $49.67 |
| Close: | $50.12 |
| High: | $49.67 |
| Low: | $49.43 |
| Volume: | 2,151 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.