home / stock / nacp / nacp quote
Last: | $36.5389 |
---|---|
Change Percent: | -0.27% |
Open: | $36.6 |
Close: | $36.6385 |
High: | $36.63 |
Low: | $36.5389 |
Volume: | 1,499 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.5389 | $36.6 | $36.6385 | $36.63 | $36.5389 | 1,499 | 05-01-2024 |
$36.6385 | $37.1 | $36.6385 | $37.1 | $36.6385 | 1,878 | 04-30-2024 |
$37.1996 | $37.22 | $37.1996 | $37.2542 | $37.09 | 7,874 | 04-29-2024 |
$37.1258 | $36.98 | $37.1258 | $37.1258 | $36.98 | 2,105 | 04-26-2024 |
$36.779 | $36.54 | $36.779 | $36.779 | $36.4967 | 2,702 | 04-25-2024 |
$37.0854 | $37.28 | $37.0854 | $37.28 | $36.91 | 4,684 | 04-24-2024 |
$37.0031 | $36.86 | $37.0031 | $37.05 | $36.798 | 2,348 | 04-23-2024 |
$36.556 | $36.6 | $36.556 | $36.64 | $36.33 | 1,347 | 04-22-2024 |
$36.2978 | $36.4933 | $36.2978 | $36.4933 | $36.2978 | 1,118 | 04-19-2024 |
$36.5988 | $36.82 | $36.5988 | $36.82 | $36.52 | 5,471 | 04-18-2024 |
$36.721 | $37.21 | $36.721 | $37.21 | $36.61 | 2,987 | 04-17-2024 |
$36.931 | $36.92 | $36.931 | $37.03 | $36.9 | 29,505 | 04-16-2024 |
$37.0042 | $37.7 | $37.0042 | $37.7 | $37.0042 | 1,922 | 04-15-2024 |
$37.44 | $37.415 | $37.44 | $37.44 | $37.3173 | 1,771 | 04-12-2024 |
$38.0421 | $37.7 | $38.0421 | $38.0421 | $37.7 | 873 | 04-11-2024 |
$37.7339 | $37.665 | $37.7339 | $37.7339 | $37.6052 | 3,253 | 04-10-2024 |
$38.0225 | $38.18 | $38.0225 | $38.18 | $37.9 | 5,335 | 04-09-2024 |
$37.9596 | $38 | $37.9596 | $38.04 | $37.9596 | 4,211 | 04-08-2024 |
$37.9816 | $37.739 | $37.9816 | $37.9816 | $37.739 | 4,861 | 04-05-2024 |
$37.6715 | $37.67 | $37.6715 | $37.68 | $37.67 | 3,455 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Impact Shares Trust I NAACP Minority Empowerment Company Name:
NACP Stock Symbol:
NYSE Market:
2024-04-23 07:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Advanced Micro Devices Inc (NASDAQ:AMD) has closely followed Nvidia Corp’s (NASDAQ:NVDA) rapid rise, driven by the excitement&...
2024-03-03 19:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...