NACQF Quote, Trading Chart, NextPoint Acquisition

home / stock / nacqf / nacqf quote

Stock Information
Company Name: NextPoint Acquisition
Stock Symbol: NACQF
Market: OTC
Menu
NACQF NACQF Quote NACQF Short NACQF News NACQF Articles NACQF Message Board
Get NACQF Alerts

News, Short Squeeze, Breakout and More Instantly...
NACQF Quote
Last:$0.22
Change Percent:68.68%
Open:$0.285
Previous Close:$0.22
High:$0.2855
Low:$0.22
Volume:700
Last Trade Date Time:07/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NACQF Chart
Last Twenty Trading Days
Date:2023-07-27
Open:$0.285
Close:$0.22
High:$0.2855
Low:$0.22
Volume:700
Date:2023-07-26
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:1,500
Date:2023-07-25
Open:$0
Close:$0.98
High:$0
Low:$0
Volume:69
Date:2023-07-24
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:200
Date:2023-07-18
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:500
Date:2023-07-14
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:300
Date:2023-07-13
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:150
Date:2023-07-12
Open:$0.815
Close:$0.815
High:$0.98
Low:$0.815
Volume:1,272
Date:2023-07-10
Open:$0.25
Close:$0.63
High:$0.63
Low:$0.25
Volume:1,755
Date:2023-07-06
Open:$0.25
Close:$0.98
High:$0.98
Low:$0.25
Volume:500
Date:2023-07-03
Open:$0
Close:$0.98
High:$0
Low:$0
Volume:5
Date:2023-06-28
Open:$0.5
Close:$0.98
High:$0.98
Low:$0.5
Volume:1,250
Date:2023-06-20
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.46
Volume:2,250
Date:2023-06-14
Open:$0.7187
Close:$0.7
High:$0.74
Low:$0.688
Volume:6,750
Date:2023-06-13
Open:$0.8
Close:$0.744
High:$0.8
Low:$0.744
Volume:3,309
Date:2023-06-09
Open:$1.45
Close:$1
High:$1.45
Low:$0.8
Volume:2,750
Date:2023-06-06
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.44
Volume:4,500
Date:2023-06-05
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:100
Date:2023-06-02
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:100
Date:2023-06-01
Open:$1.39
Close:$1.415
High:$1.43
Low:$1.39
Volume:2,051