home / stock / nacqf / nacqf quote
Last: | $0.22 |
---|---|
Change Percent: | 68.68% |
Open: | $0.285 |
Close: | $0.22 |
High: | $0.2855 |
Low: | $0.22 |
Volume: | 700 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.285 | $0.22 | $0.2855 | $0.22 | 700 | 07-27-2023 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 | 07-26-2023 |
$0.98 | $0 | $0.98 | $0 | $0 | 69 | 07-25-2023 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 | 07-24-2023 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 | 07-18-2023 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 | 07-14-2023 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 150 | 07-13-2023 |
$0.815 | $0.815 | $0.815 | $0.98 | $0.815 | 1,272 | 07-12-2023 |
$0.63 | $0.25 | $0.63 | $0.63 | $0.25 | 1,755 | 07-10-2023 |
$0.98 | $0.25 | $0.98 | $0.98 | $0.25 | 500 | 07-06-2023 |
$0.98 | $0 | $0.98 | $0 | $0 | 5 | 07-03-2023 |
$0.98 | $0.5 | $0.98 | $0.98 | $0.5 | 1,250 | 06-28-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.46 | 2,250 | 06-20-2023 |
$0.7 | $0.7187 | $0.7 | $0.74 | $0.688 | 6,750 | 06-14-2023 |
$0.744 | $0.8 | $0.744 | $0.8 | $0.744 | 3,309 | 06-13-2023 |
$1 | $1.45 | $1 | $1.45 | $0.8 | 2,750 | 06-09-2023 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,500 | 06-06-2023 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 | 06-05-2023 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 06-02-2023 |
$1.415 | $1.39 | $1.415 | $1.43 | $1.39 | 2,051 | 06-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
NextPoint Acquisition Company Name:
NACQF Stock Symbol:
OTCMKTS Market:
NextPoint Financial Announces Transaction to Reduce Debt and Strengthen Capital Structure PR Newswire Initiates CCAA Proceedings in Canada to Implement Sale to Senior Lender While Operating as Usual Liberty Tax and Community Tax Serving Customers with Same Trusted ...
NEXTPOINT FINANCIAL ANNOUNCES CHANGES TO MANAGEMENT Canada NewsWire HURST, Texas , July 11, 2023 /CNW/ - NextPoint Financial Inc. (" NextPoint " or the " Company ") (TSX: NPF.U) (TSX: NPF.WT.U) (OTC PINK: NACQF) announces that it has appointed Mr. Peter...
NEXTPOINT FINANCIAL ANNOUNCES FORBEARANCE AGREEMENTS WITH LENDERS Canada NewsWire HURST, Texas , July 4, 2023 /CNW/ - NextPoint Financial Inc. (" NextPoint " or the " Company ") (TSX: NPF.U) (TSX: NPF.WT.U) (OTC PINK: NACQF) announces that (i) NPI Holdco ...