NAIL Quote, Trading Chart, Direxion Daily Homebuilders & Supplies Bull 3X Shares

home / stock / nail / nail quote

Stock Information
Company Name: Direxion Daily Homebuilders & Supplies Bull 3X Shares
Stock Symbol: NAIL
Market: NYSE
Menu
NAIL NAIL Quote NAIL Short NAIL News NAIL Articles NAIL Message Board
Get NAIL Alerts

News, Short Squeeze, Breakout and More Instantly...
NAIL Quote
Last:$93.41
Change Percent:-0.76%
Open:$93.38
Previous Close:$93.41
High:$95.85
Low:$91.52
Volume:183,533
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAIL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$93.38
Close:$93.41
High:$95.85
Low:$91.52
Volume:183,533
Date:2024-06-27
Open:$92.75
Close:$92.68
High:$93.0881
Low:$90.61
Volume:94,308
Date:2024-06-26
Open:$90.79
Close:$92.34
High:$92.65
Low:$90.5
Volume:183,681
Date:2024-06-25
Open:$99.48
Close:$91.98
High:$100.06
Low:$89.47
Volume:523,451
Date:2024-06-24
Open:$98.58
Close:$100.29
High:$102.63
Low:$97.195
Volume:238,181
Date:2024-06-21
Open:$97.09
Close:$98.45
High:$99.15
Low:$93.33
Volume:166,179
Date:2024-06-20
Open:$98
Close:$97.61
High:$101
Low:$95.82
Volume:249,186
Date:2024-06-19
Open:$102.14
Close:$99.29
High:$103.67
Low:$98.2
Volume:343,319
Date:2024-06-18
Open:$102.14
Close:$99.29
High:$103.67
Low:$98.2
Volume:343,319
Date:2024-06-17
Open:$101.37
Close:$104.49
High:$104.91
Low:$99.86
Volume:151,054
Date:2024-06-14
Open:$101.7
Close:$102.03
High:$102.38
Low:$97.2804
Volume:346,197
Date:2024-06-13
Open:$107
Close:$105.66
High:$107
Low:$101.6
Volume:205,543
Date:2024-06-12
Open:$106
Close:$105.23
High:$113.1378
Low:$104
Volume:705,653
Date:2024-06-11
Open:$97.94
Close:$96.1
High:$97.94
Low:$94.28
Volume:144,222
Date:2024-06-10
Open:$95
Close:$99.97
High:$100.1
Low:$93.98
Volume:120,685
Date:2024-06-07
Open:$96.87
Close:$97.02
High:$98.5899
Low:$93.98
Volume:334,352
Date:2024-06-06
Open:$105.5
Close:$102.82
High:$106.9963
Low:$102.3
Volume:109,647
Date:2024-06-05
Open:$102.75
Close:$106.45
High:$106.49
Low:$99.81
Volume:172,910
Date:2024-06-04
Open:$105.24
Close:$101.16
High:$106.21
Low:$100.45
Volume:178,917
Date:2024-06-03
Open:$110.52
Close:$107.33
High:$111.51
Low:$105.2331
Volume:199,548