NAIL Quote, Trading Chart, Direxion Daily Homebuilders & Supplies Bull 3X Shares

home / stock / nail / nail quote

Stock Information
Company Name: Direxion Daily Homebuilders & Supplies Bull 3X Shares
Stock Symbol: NAIL
Market: NYSE
Menu
NAIL NAIL Quote NAIL Short NAIL News NAIL Articles NAIL Message Board
Get NAIL Alerts

News, Short Squeeze, Breakout and More Instantly...
NAIL Quote
Last:$45.5003
Change Percent:-8.1%
Open:$47.59
Previous Close:$49.51
High:$47.59
Low:$43.91
Volume:2,412,542
Last Trade Date Time:03/09/2026 12:49:50 pm
Quotes are delayed by 15 to 20 minutes.
NAIL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$47.59
Close:$49.51
High:$47.59
Low:$43.91
Volume:2,412,542
Date:2026-03-06
Open:$51.35
Close:$53.7859
High:$51.35
Low:$48.2
Volume:2,372,332
Date:2026-03-05
Open:$56.045
Close:$57.43
High:$57.25
Low:$53.48
Volume:1,139,384
Date:2026-03-04
Open:$59.33
Close:$58
High:$59.33
Low:$55.6444
Volume:754,049
Date:2026-03-03
Open:$56.95
Close:$60.49
High:$58.13
Low:$53.85
Volume:1,414,827
Date:2026-03-02
Open:$61.64
Close:$66.18
High:$62.023
Low:$59.04
Volume:1,489,602
Date:2026-02-27
Open:$64.08
Close:$62.83
High:$66.57
Low:$62.71
Volume:691,462
Date:2026-02-26
Open:$64.035
Close:$62.405
High:$65.4
Low:$62.15
Volume:654,097
Date:2026-02-25
Open:$70.41
Close:$71.27
High:$70.67
Low:$61
Volume:2,350,009
Date:2026-02-24
Open:$69.61
Close:$68.95
High:$73
Low:$69.53
Volume:437,190
Date:2026-02-23
Open:$72.32
Close:$70.953
High:$72.56
Low:$66.8
Volume:817,595
Date:2026-02-20
Open:$71
Close:$71.86
High:$75.27
Low:$70.08
Volume:815,123
Date:2026-02-19
Open:$73.75
Close:$75.99
High:$74.92
Low:$71.61
Volume:403,713
Date:2026-02-18
Open:$75.35
Close:$73.32
High:$77.8
Low:$74.2
Volume:448,724
Date:2026-02-17
Open:$77.08
Close:$77.6
High:$79.06
Low:$71.2
Volume:716,322
Date:2026-02-16
Open:$76.78
Close:$78.875
High:$79.9
Low:$76.05
Volume:850,234
Date:2026-02-13
Open:$76.78
Close:$76.19
High:$79.9
Low:$76.05
Volume:622,908
Date:2026-02-12
Open:$77.97
Close:$74.905
High:$81.1999
Low:$76
Volume:1,175,332
Date:2026-02-11
Open:$73.04
Close:$74.54
High:$76.0898
Low:$72.4
Volume:765,037
Date:2026-02-10
Open:$69.57
Close:$69.05
High:$75.33
Low:$69.57
Volume:1,078,619