Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.41 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $37.895 |
| Close: | $38.4409 |
| High: | $39.24 |
| Low: | $37.74 |
| Volume: | 891,277 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.41 | $37.895 | $38.4409 | $39.24 | $37.74 | 891,277 | 06-05-2026 |
| $38.4409 | $39.48 | $37.33 | $40.13 | $38.07 | 1,203,496 | 06-04-2026 |
| $37.33 | $37.59 | $38.4001 | $39.097 | $37.29 | 952,812 | 06-03-2026 |
| $38.4001 | $38.63 | $38.2 | $39 | $37.32 | 984,182 | 06-02-2026 |
| $38.2 | $39.435 | $39.51 | $39.83 | $37.4825 | 1,420,872 | 06-01-2026 |
| $39.51 | $38.89 | $38.7 | $40.22 | $37.94 | 1,008,234 | 05-29-2026 |
| $38.7 | $38.17 | $39 | $39.03 | $37.01 | 1,119,475 | 05-28-2026 |
| $39 | $38.27 | $37.23 | $41.75 | $37.81 | 2,160,277 | 05-27-2026 |
| $37.23 | $37.04 | $36.1 | $37.84 | $36.5 | 1,435,443 | 05-26-2026 |
| $36.1 | $36.43 | $36.02 | $36.5723 | $34.79 | 1,181,260 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.