NAK Quote, Trading Chart, Northern Dynasty Minerals Ltd.

home / stock / nak / nak quote

Stock Information
Company Name: Northern Dynasty Minerals Ltd.
Stock Symbol: NAK
Market: NYSE
Website: northerndynastyminerals.com
Menu
NAK NAK Quote NAK Short NAK News NAK Articles NAK Message Board
Get NAK Alerts

News, Short Squeeze, Breakout and More Instantly...
NAK Quote
Last:$0.3602
Change Percent:0.58%
Open:$0.36
Previous Close:$0.3602
High:$0.3693
Low:$0.34
Volume:1,517,410
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.36
Close:$0.3602
High:$0.3693
Low:$0.34
Volume:1,517,410
Date:2024-07-18
Open:$0.4
Close:$0.3621
High:$0.4076
Low:$0.361
Volume:5,380,197
Date:2024-07-17
Open:$0.42
Close:$0.3901
High:$0.42
Low:$0.367
Volume:3,752,813
Date:2024-07-16
Open:$0.38
Close:$0.414
High:$0.4197
Low:$0.38
Volume:5,015,291
Date:2024-07-15
Open:$0.355
Close:$0.382
High:$0.382
Low:$0.35
Volume:3,488,214
Date:2024-07-12
Open:$0.3613
Close:$0.3402
High:$0.3649
Low:$0.3402
Volume:785,066
Date:2024-07-11
Open:$0.34
Close:$0.3581
High:$0.3678
Low:$0.34
Volume:2,391,005
Date:2024-07-10
Open:$0.319
Close:$0.344
High:$0.3448
Low:$0.3125
Volume:2,336,097
Date:2024-07-09
Open:$0.3225
Close:$0.3175
High:$0.3234
Low:$0.31505
Volume:511,362
Date:2024-07-08
Open:$0.3152
Close:$0.3184
High:$0.329
Low:$0.3152
Volume:613,668
Date:2024-07-05
Open:$0.32
Close:$0.3201
High:$0.3285
Low:$0.3152
Volume:1,199,221
Date:2024-07-04
Open:$0.3132
Close:$0.3197
High:$0.3197
Low:$0.3101
Volume:566,827
Date:2024-07-03
Open:$0.3132
Close:$0.3197
High:$0.3197
Low:$0.3101
Volume:566,827
Date:2024-07-02
Open:$0.304
Close:$0.3148
High:$0.321
Low:$0.29
Volume:2,365,885
Date:2024-07-01
Open:$0.3197
Close:$0.312
High:$0.32
Low:$0.3
Volume:1,770,362
Date:2024-06-28
Open:$0.285
Close:$0.3105
High:$0.3197
Low:$0.2844
Volume:3,790,023
Date:2024-06-27
Open:$0.2848
Close:$0.284
High:$0.2848
Low:$0.28
Volume:727,352
Date:2024-06-26
Open:$0.275
Close:$0.2842
High:$0.2842
Low:$0.275
Volume:749,258
Date:2024-06-25
Open:$0.28
Close:$0.275
High:$0.2806
Low:$0.2725
Volume:559,263
Date:2024-06-24
Open:$0.2989
Close:$0.2806
High:$0.2989
Low:$0.2791
Volume:732,903