Last: | $0.294 |
---|---|
Change Percent: | -0.34% |
Open: | $0.2934 |
Close: | $0.295 |
High: | $0.2998 |
Low: | $0.2915 |
Volume: | 213,339 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.294 | $0.2934 | $0.295 | $0.2998 | $0.2915 | 213,339 | 04-25-2024 |
$0.295 | $0.2995 | $0.295 | $0.3075 | $0.2903 | 531,691 | 04-24-2024 |
$0.2985 | $0.2899 | $0.2985 | $0.2996 | $0.2899 | 240,072 | 04-23-2024 |
$0.2938 | $0.299 | $0.2938 | $0.3025 | $0.289 | 845,180 | 04-22-2024 |
$0.2926 | $0.29 | $0.2926 | $0.3111 | $0.2875 | 1,958,327 | 04-19-2024 |
$0.2836 | $0.3 | $0.2836 | $0.3073 | $0.28 | 2,308,334 | 04-18-2024 |
$0.2951 | $0.334 | $0.2951 | $0.334 | $0.2897 | 3,787,422 | 04-17-2024 |
$0.335 | $0.325 | $0.335 | $0.3389 | $0.323 | 879,228 | 04-16-2024 |
$0.328 | $0.34 | $0.328 | $0.35 | $0.3152 | 2,315,612 | 04-15-2024 |
$0.35 | $0.3553 | $0.35 | $0.3737 | $0.3425 | 2,501,874 | 04-12-2024 |
$0.35 | $0.325 | $0.35 | $0.3548 | $0.325 | 2,973,737 | 04-11-2024 |
$0.3257 | $0.3117 | $0.3257 | $0.3325 | $0.31 | 1,703,563 | 04-10-2024 |
$0.3134 | $0.3112 | $0.3134 | $0.3225 | $0.3083 | 993,766 | 04-09-2024 |
$0.3076 | $0.322 | $0.3076 | $0.322 | $0.3052 | 1,141,094 | 04-08-2024 |
$0.3221 | $0.3079 | $0.3221 | $0.3225 | $0.3059 | 1,209,251 | 04-05-2024 |
$0.305001 | $0.3122 | $0.305001 | $0.3248 | $0.3047 | 1,881,519 | 04-04-2024 |
$0.3131 | $0.3197 | $0.3131 | $0.3197 | $0.3041 | 939,018 | 04-03-2024 |
$0.31 | $0.315 | $0.31 | $0.32 | $0.3022 | 1,641,809 | 04-02-2024 |
$0.316 | $0.3175 | $0.316 | $0.3265 | $0.314 | 894,373 | 04-01-2024 |
$0.318 | $0.31 | $0.318 | $0.3186 | $0.3072 | 638,072 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Dynasty Minerals Ltd. Company Name:
NAK Stock Symbol:
NYSE Market:
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Northern Dynasty Minerals Ltd. (TSX:NDM);(NYSE American:NAK) (" Northern Dynasty " or the " Company ") and 100%-owned U.S.- based subsidiary Pebble Limited Partnership (" Pebble Partnership " or " PLP ") have been advised by the US Army Corps of Engi...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) (" Northern Dynasty " or the " Company ") and 100%-owned U.S.-based subsidiary Pebble Limited Partnership ("Pebble Partnership" or "PLP") note that on April 11, 2024 the State of Alaska ("th...
Alaska Governor Mike Dunleavy has issued a public plea to President Joe Biden to streamline the U.S. mine permitting process. The goal is to boost...