home / stock / nakd / nakd short

NAKD Short Information, Naked Brand Group Limited

Stock Information
Company Name: Naked Brand Group Limited
Stock Symbol: NAKD
Market: NASDAQ
Menu
NAKD NAKD Quote NAKD Short NAKD News NAKD Articles NAKD Message Board
Get NAKD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,983,374
Total Actual Volume 403,233,983
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$3.49
Close:$3.07
High:$3.5179
Volume:10,481,084
Short Volume:2,253,037
Short Percentage:21.50%
Stock Date:2022-01-11
Open:$3.44
Close:$3.47
High:$3.7199
Volume:5,528,216
Short Volume:1,122,362
Short Percentage:20.30%
Stock Date:2022-01-10
Open:$3.83
Close:$3.52
High:$3.83
Volume:5,902,417
Short Volume:1,329,170
Short Percentage:22.52%
Stock Date:2022-01-07
Open:$4
Close:$3.98
High:$4.1896
Volume:5,398,606
Short Volume:914,702
Short Percentage:16.94%
Stock Date:2022-01-06
Open:$4.45
Close:$4.18
High:$4.46
Volume:5,622,660
Short Volume:1,032,815
Short Percentage:18.37%
Stock Date:2022-01-05
Open:$5.05
Close:$4.63
High:$5.1
Volume:4,224,341
Short Volume:867,450
Short Percentage:20.53%
Stock Date:2022-01-04
Open:$5.31
Close:$5.12
High:$5.39
Volume:3,748,747
Short Volume:778,385
Short Percentage:20.76%
Stock Date:2022-01-03
Open:$5.51
Close:$5.4
High:$5.57
Volume:5,036,048
Short Volume:914,266
Short Percentage:18.15%
Stock Date:2021-12-30
Open:$6.03
Close:$5.74
High:$6.29
Volume:11,647,519
Short Volume:2,892,756
Short Percentage:24.84%
Stock Date:2021-12-29
Open:$5.03
Close:$5.74
High:$6
Volume:16,552,717
Short Volume:4,047,809
Short Percentage:24.45%
Stock Date:2021-12-28
Open:$5.37
Close:$5.01
High:$5.4
Volume:7,331,712
Short Volume:1,538,686
Short Percentage:20.99%
Stock Date:2021-12-22
Open:$5.93
Close:$6.25
High:$6.75
Volume:8,819,122
Short Volume:1,461,248
Short Percentage:16.57%
Stock Date:2021-12-21
Open:$0.5095
Close:$0.4818
High:$0.52
Volume:83,140,059
Short Volume:19,874,471
Short Percentage:23.90%
Stock Date:2021-12-20
Open:$0.4983
Close:$0.5006
High:$0.51
Volume:40,096,701
Short Volume:9,093,826
Short Percentage:22.68%
Stock Date:2021-12-17
Open:$0.4849
Close:$0.4813
High:$0.4988
Volume:45,627,650
Short Volume:9,627,854
Short Percentage:21.10%
Stock Date:2021-12-15
Open:$0.529
Close:$0.523
High:$0.5333
Volume:45,661,986
Short Volume:8,929,932
Short Percentage:19.56%
Stock Date:2021-12-14
Open:$0.5269
Close:$0.5348
High:$0.537
Volume:21,985,527
Short Volume:5,353,446
Short Percentage:24.35%
Stock Date:2021-12-13
Open:$0.5373
Close:$0.543
High:$0.547
Volume:28,031,652
Short Volume:6,503,315
Short Percentage:23.20%
Stock Date:2021-12-10
Open:$0.5357
Close:$0.5284
High:$0.544
Volume:21,710,958
Short Volume:5,221,428
Short Percentage:24.05%
Stock Date:2021-12-09
Open:$0.5438
Close:$0.5399
High:$0.548
Volume:26,686,261
Short Volume:6,226,416
Short Percentage:23.33%