NAM:CC Quote, Trading Chart, New Age Metals Inc.

home / stock / nam:cc / nam:cc quote

Stock Information
Company Name: New Age Metals Inc.
Stock Symbol: NAM:CC
Market: TSXVC
Website: newagemetals.com
Menu
NAM:CC NAM:CC Quote NAM:CC Short NAM:CC News NAM:CC Articles NAM:CC Message Board
Get NAM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NAM:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.095
Previous Close:$0.095
High:$0.095
Low:$0.09
Volume:125,651
Last Trade Date Time:05/06/2022 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
NAM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:125,651
Date:2022-05-05
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:221,457
Date:2022-05-04
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:296,713
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:160,353
Date:2022-05-02
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:400,197
Date:2022-04-29
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:230,457
Date:2022-04-28
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:638,208
Date:2022-04-27
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:807,074
Date:2022-04-26
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:1,260,104
Date:2022-04-25
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:751,849
Date:2022-04-22
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:466,578
Date:2022-04-21
Open:$0.12
Close:$0.11
High:$0.125
Low:$0.105
Volume:1,983,010
Date:2022-04-20
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:507,374
Date:2022-04-19
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.11
Volume:840,211
Date:2022-04-18
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.11
Volume:1,166,082
Date:2022-04-15
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.11
Volume:418,374
Date:2022-04-14
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.11
Volume:417,984
Date:2022-04-13
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:289,768
Date:2022-04-12
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.11
Volume:167,599
Date:2022-04-11
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:316,407