NAM:CC Quote, Trading Chart, New Age Metals Inc.
Stock Information
Company Name: |
New Age Metals Inc. |
Stock Symbol: |
NAM:CC |
Market: |
TSXVC |
Website: |
newagemetals.com |
Get NAM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NAM:CC Quote
Last: | $0.095 |
Change Percent: | 0.0% |
Open: | $0.095 |
Previous Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 125,651 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes. |
NAM:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 125,651 |
Date: | 2022-05-05 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 221,457 |
Date: | 2022-05-04 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 296,713 |
Date: | 2022-05-03 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 160,353 |
Date: | 2022-05-02 |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 400,197 |
Date: | 2022-04-29 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 230,457 |
Date: | 2022-04-28 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 638,208 |
Date: | 2022-04-27 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 807,074 |
Date: | 2022-04-26 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 1,260,104 |
Date: | 2022-04-25 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 751,849 |
Date: | 2022-04-22 |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 466,578 |
Date: | 2022-04-21 |
Open: | $0.12 |
Close: | $0.11 |
High: | $0.125 |
Low: | $0.105 |
Volume: | 1,983,010 |
Date: | 2022-04-20 |
Open: | $0.115 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.115 |
Volume: | 507,374 |
Date: | 2022-04-19 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 840,211 |
Date: | 2022-04-18 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 1,166,082 |
Date: | 2022-04-15 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 418,374 |
Date: | 2022-04-14 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 417,984 |
Date: | 2022-04-13 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 289,768 |
Date: | 2022-04-12 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 167,599 |
Date: | 2022-04-11 |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 316,407 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.