home / stock / nam:cc / nam:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 125,651 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 125,651 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 221,457 | 05-05-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 296,713 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 160,353 | 05-03-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 400,197 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 230,457 | 04-29-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 638,208 | 04-28-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 807,074 | 04-27-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 1,260,104 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 751,849 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 466,578 | 04-22-2022 |
$0.11 | $0.12 | $0.11 | $0.125 | $0.105 | 1,983,010 | 04-21-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 507,374 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 840,211 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 1,166,082 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 418,374 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 417,984 | 04-14-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 289,768 | 04-13-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 167,599 | 04-12-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 316,407 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Age Metals Inc. Company Name:
NAM:CC Stock Symbol:
TSXVC Market:
2024-03-27 17:08:02 ET 100% owned River Valley Project New Age Metals is a mineral exploration company. The Company has two divisions; a Platinum Group Metals division and a Lithium/Rare Element division. The PGM division includes the 100% owned River Valley Project, one of N...
(TheNewswire) March 1 st , 2024 – TheNewswire - Rockport, Ontario - New Age Metals Inc. (TSXV:NAM ) ; ( OTC:NMTLF ) ; ( FSE:P7J.F) (“NAM” or the “Company”) in conjunction with its Farm-in/Joint Venture agreem...
(TheNewswire) Rockport, Canada – TheNewswire - February 29, 2024 - New Age Metals Inc. (NAM) (TSXV:NAM ) ; ( OTC:NMTLF ) ; ( FSE:P7J) (“NAM” or the “Company”) is pleased to announce the results of a proof-of-conc...