NANO:CC Quote, Trading Chart, Nano One Materials Corp.

home / stock / nano:cc / nano:cc quote

Stock Information
Company Name: Nano One Materials Corp.
Stock Symbol: NANO:CC
Market: TSXC
Website: nanoone.ca
Menu
NANO:CC NANO:CC Quote NANO:CC Short NANO:CC News NANO:CC Articles NANO:CC Message Board
Get NANO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NANO:CC Quote
Last:$2.82
Change Percent:-4.41%
Open:$2.95
Previous Close:$2.95
High:$2.95
Low:$2.81
Volume:42,329
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NANO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.81
Volume:42,329
Date:2022-05-06
Open:$1.6
Close:$1.61
High:$1.64
Low:$1.54
Volume:231,770
Date:2022-05-05
Open:$1.71
Close:$1.59
High:$1.71
Low:$1.55
Volume:254,511
Date:2022-05-04
Open:$1.72
Close:$1.66
High:$1.72
Low:$1.57
Volume:417,943
Date:2022-05-03
Open:$1.75
Close:$1.72
High:$1.77
Low:$1.68
Volume:230,471
Date:2022-05-02
Open:$1.71
Close:$1.75
High:$1.78
Low:$1.71
Volume:113,161
Date:2022-04-29
Open:$1.86
Close:$1.71
High:$1.87
Low:$1.69
Volume:164,794
Date:2022-04-28
Open:$1.79
Close:$1.86
High:$1.86
Low:$1.71
Volume:107,305
Date:2022-04-27
Open:$1.84
Close:$1.72
High:$1.87
Low:$1.7
Volume:125,824
Date:2022-04-26
Open:$1.9
Close:$1.84
High:$1.9
Low:$1.77
Volume:216,137
Date:2022-04-25
Open:$1.8
Close:$1.88
High:$1.9
Low:$1.77
Volume:230,537
Date:2022-04-22
Open:$1.92
Close:$1.89
High:$2
Low:$1.85
Volume:245,803
Date:2022-04-21
Open:$2.09
Close:$1.93
High:$2.09
Low:$1.91
Volume:273,234
Date:2022-04-20
Open:$2.13
Close:$2.09
High:$2.17
Low:$2.02
Volume:116,885
Date:2022-04-19
Open:$2.13
Close:$2.11
High:$2.14
Low:$2.04
Volume:57,374
Date:2022-04-18
Open:$2.15
Close:$2.1
High:$2.15
Low:$2.06
Volume:116,277
Date:2022-04-15
Open:$2.18
Close:$2.14
High:$2.2
Low:$2.1
Volume:90,099
Date:2022-04-14
Open:$2.18
Close:$2.14
High:$2.2
Low:$2.1
Volume:89,831
Date:2022-04-13
Open:$2.25
Close:$2.25
High:$2.28
Low:$2.2
Volume:92,418
Date:2022-04-12
Open:$2.29
Close:$2.21
High:$2.33
Low:$2.2
Volume:129,484