NANO:CC Quote, Trading Chart, Nano One Materials Corp.
Stock Information
Company Name: |
Nano One Materials Corp. |
Stock Symbol: |
NANO:CC |
Market: |
TSXC |
Get NANO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NANO:CC Quote
Last: | $2.82 |
Change Percent: | -4.41% |
Open: | $2.95 |
Previous Close: | $2.95 |
High: | $2.95 |
Low: | $2.81 |
Volume: | 42,329 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NANO:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.95 |
Low: | $2.81 |
Volume: | 42,329 |
Date: | 2022-05-06 |
Open: | $1.6 |
Close: | $1.61 |
High: | $1.64 |
Low: | $1.54 |
Volume: | 231,770 |
Date: | 2022-05-05 |
Open: | $1.71 |
Close: | $1.59 |
High: | $1.71 |
Low: | $1.55 |
Volume: | 254,511 |
Date: | 2022-05-04 |
Open: | $1.72 |
Close: | $1.66 |
High: | $1.72 |
Low: | $1.57 |
Volume: | 417,943 |
Date: | 2022-05-03 |
Open: | $1.75 |
Close: | $1.72 |
High: | $1.77 |
Low: | $1.68 |
Volume: | 230,471 |
Date: | 2022-05-02 |
Open: | $1.71 |
Close: | $1.75 |
High: | $1.78 |
Low: | $1.71 |
Volume: | 113,161 |
Date: | 2022-04-29 |
Open: | $1.86 |
Close: | $1.71 |
High: | $1.87 |
Low: | $1.69 |
Volume: | 164,794 |
Date: | 2022-04-28 |
Open: | $1.79 |
Close: | $1.86 |
High: | $1.86 |
Low: | $1.71 |
Volume: | 107,305 |
Date: | 2022-04-27 |
Open: | $1.84 |
Close: | $1.72 |
High: | $1.87 |
Low: | $1.7 |
Volume: | 125,824 |
Date: | 2022-04-26 |
Open: | $1.9 |
Close: | $1.84 |
High: | $1.9 |
Low: | $1.77 |
Volume: | 216,137 |
Date: | 2022-04-25 |
Open: | $1.8 |
Close: | $1.88 |
High: | $1.9 |
Low: | $1.77 |
Volume: | 230,537 |
Date: | 2022-04-22 |
Open: | $1.92 |
Close: | $1.89 |
High: | $2 |
Low: | $1.85 |
Volume: | 245,803 |
Date: | 2022-04-21 |
Open: | $2.09 |
Close: | $1.93 |
High: | $2.09 |
Low: | $1.91 |
Volume: | 273,234 |
Date: | 2022-04-20 |
Open: | $2.13 |
Close: | $2.09 |
High: | $2.17 |
Low: | $2.02 |
Volume: | 116,885 |
Date: | 2022-04-19 |
Open: | $2.13 |
Close: | $2.11 |
High: | $2.14 |
Low: | $2.04 |
Volume: | 57,374 |
Date: | 2022-04-18 |
Open: | $2.15 |
Close: | $2.1 |
High: | $2.15 |
Low: | $2.06 |
Volume: | 116,277 |
Date: | 2022-04-15 |
Open: | $2.18 |
Close: | $2.14 |
High: | $2.2 |
Low: | $2.1 |
Volume: | 90,099 |
Date: | 2022-04-14 |
Open: | $2.18 |
Close: | $2.14 |
High: | $2.2 |
Low: | $2.1 |
Volume: | 89,831 |
Date: | 2022-04-13 |
Open: | $2.25 |
Close: | $2.25 |
High: | $2.28 |
Low: | $2.2 |
Volume: | 92,418 |
Date: | 2022-04-12 |
Open: | $2.29 |
Close: | $2.21 |
High: | $2.33 |
Low: | $2.2 |
Volume: | 129,484 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.