MARKET WIRE NEWS

Nano One Materials Corp. (TSXC : NANO:CC ) Quote

Share:

Quote


Last:$2.82
Change Percent: -4.41%
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.81
Volume:42,329
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


NANO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.82$2.95$2.95$2.95$2.8142,32908-02-2022
$1.61$1.6$1.61$1.64$1.54231,77005-06-2022
$1.59$1.71$1.59$1.71$1.55254,51105-05-2022
$1.66$1.72$1.66$1.72$1.57417,94305-04-2022
$1.72$1.75$1.72$1.77$1.68230,47105-03-2022
$1.75$1.71$1.75$1.78$1.71113,16105-02-2022
$1.71$1.86$1.71$1.87$1.69164,79404-29-2022
$1.86$1.79$1.86$1.86$1.71107,30504-28-2022
$1.72$1.84$1.72$1.87$1.7125,82404-27-2022
$1.84$1.9$1.84$1.9$1.77216,13704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account