NANR Quote, Trading Chart, SPDR S&P North American Natural Resources

home / stock / nanr / nanr quote

Stock Information
Company Name: SPDR S&P North American Natural Resources
Stock Symbol: NANR
Market: NYSE
Menu
NANR NANR Quote NANR Short NANR News NANR Articles NANR Message Board
Get NANR Alerts

News, Short Squeeze, Breakout and More Instantly...
NANR Quote
Last:$56.99
Change Percent:-0.01%
Open:$56.93
Previous Close:$56.995
High:$57.3501
Low:$56.93
Volume:8,140
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NANR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$56.93
Close:$56.995
High:$57.3501
Low:$56.93
Volume:8,140
Date:2024-07-16
Open:$56.32
Close:$56.995
High:$56.995
Low:$56.3
Volume:18,099
Date:2024-07-15
Open:$56.46
Close:$56.4715
High:$56.8283
Low:$56.4037
Volume:7,852
Date:2024-07-12
Open:$56.29
Close:$56.3371
High:$56.49
Low:$56.15
Volume:10,786
Date:2024-07-11
Open:$55.73
Close:$56.17
High:$56.18
Low:$55.48
Volume:24,409
Date:2024-07-10
Open:$54.78
Close:$55.48
High:$55.48
Low:$54.77
Volume:24,161
Date:2024-07-09
Open:$54.76
Close:$54.5769
High:$55.04
Low:$54.54
Volume:112,602
Date:2024-07-08
Open:$54.95
Close:$54.8853
High:$55.07
Low:$54.57
Volume:14,194
Date:2024-07-05
Open:$55.74
Close:$55.1862
High:$55.74
Low:$55.0939
Volume:8,120
Date:2024-07-04
Open:$54.84
Close:$55.3879
High:$55.5313
Low:$54.84
Volume:9,082
Date:2024-07-03
Open:$54.84
Close:$55.3879
High:$55.5313
Low:$54.84
Volume:9,082
Date:2024-07-02
Open:$54.49
Close:$54.4621
High:$54.6942
Low:$54.1873
Volume:11,806
Date:2024-07-01
Open:$54.87
Close:$54.3895
High:$55.0178
Low:$54.32
Volume:31,747
Date:2024-06-28
Open:$55.22
Close:$54.4684
High:$55.26
Low:$54.3
Volume:28,741
Date:2024-06-27
Open:$54.94
Close:$54.6491
High:$54.94
Low:$54.52
Volume:18,862
Date:2024-06-26
Open:$54.38
Close:$54.6395
High:$54.64
Low:$54.38
Volume:154,816
Date:2024-06-25
Open:$54.93
Close:$54.6739
High:$54.93
Low:$54.5022
Volume:119,410
Date:2024-06-24
Open:$54.44
Close:$55.0479
High:$55.145
Low:$54.44
Volume:12,889
Date:2024-06-21
Open:$54.18
Close:$53.8986
High:$54.18
Low:$53.8986
Volume:15,760
Date:2024-06-20
Open:$53.55
Close:$54.32
High:$54.47
Low:$53.55
Volume:19,553