MARKET WIRE NEWS

State Street SPDR S&P North American Natural Resources (NYSE : NANR ) Quote

Share:

Quote


Last:$87.20
Change Percent: 0.43%
Open:$86.8
Close:$86.83
High:$87.43
Low:$86.8
Volume:1,858
Last Trade Date Time:11/02/2026 10:49:47 am

Subscribe to Our Newsletter


NANR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.2$86.8$86.83$87.43$86.81,85811-02-2026
$86.83$86.94$86.83$87.05$86.163613,20510-30-2026
$87.2724$87.67$87.2724$87.67$86.899,34410-29-2026
$87.9$87.22$87.9$87.9$86.9513,92510-28-2026
$87.43$87.56$87.43$87.6775$87.117517,97710-27-2026
$87.71$87.01$87.71$87.9$87.0111,10010-26-2026
$87.27$86.4$87.27$87.63$86.430,33710-23-2026
$86.48$87.71$86.48$87.71$85.580134,15510-22-2026
$88.28$88.33$88.28$88.33$87.821,37010-21-2026
$88.71$87.88$88.71$88.71$87.8820,46910-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account