Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.38 |
|---|---|
| Change Percent: | -4.13% |
| Open: | $82.83 |
| Close: | $83.84 |
| High: | $82.83 |
| Low: | $80.36 |
| Volume: | 10,617 |
| Last Trade Date Time: | 06/05/2026 01:12:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.38 | $82.83 | $83.84 | $82.83 | $80.36 | 10,617 | 06-05-2026 |
| $83.84 | $83.48 | $83.71 | $84.0299 | $83.44 | 19,962 | 06-04-2026 |
| $83.71 | $83.68 | $83.53 | $84.085 | $83.04 | 19,738 | 06-03-2026 |
| $83.53 | $82.71 | $82.4 | $83.76 | $82.71 | 15,556 | 06-02-2026 |
| $82.4 | $81.75 | $82.855 | $82.55 | $81.68 | 12,413 | 06-01-2026 |
| $82.855 | $82.5 | $82.9554 | $82.96 | $82.2911 | 14,327 | 05-29-2026 |
| $82.9554 | $81.71 | $82.185 | $82.9554 | $81.42 | 8,566 | 05-28-2026 |
| $82.185 | $81.75 | $83.025 | $82.25 | $81.525 | 17,685 | 05-27-2026 |
| $83.025 | $82.67 | $82.3 | $83.385 | $82.67 | 24,852 | 05-26-2026 |
| $82.3 | $82.46 | $82.32 | $82.68 | $81.95 | 35,091 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.