NANX Quote, Trading Chart, Nanophase Techs Corp

home / stock / nanx / nanx quote

Stock Information
Company Name: Nanophase Techs Corp
Stock Symbol: NANX
Market: OTC
Website: nanophase.com
Menu
NANX NANX Quote NANX Short NANX News NANX Articles NANX Message Board
Get NANX Alerts

News, Short Squeeze, Breakout and More Instantly...
NANX Quote
Last:$1.35
Change Percent:-3.57%
Open:$1.4
Previous Close:$1.4
High:$1.42
Low:$1.35
Volume:19,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NANX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.4
Close:$1.4
High:$1.42
Low:$1.35
Volume:19,000
Date:2024-07-16
Open:$1.53
Close:$1.4
High:$1.54
Low:$1.28
Volume:10,514
Date:2024-07-15
Open:$1.5
Close:$1.5081
High:$1.52
Low:$1.5
Volume:14,628
Date:2024-07-12
Open:$1.49
Close:$1.505
High:$1.52
Low:$1.49
Volume:12,308
Date:2024-07-11
Open:$1.45
Close:$1.46
High:$1.46
Low:$1.45
Volume:2,939
Date:2024-07-10
Open:$1.45
Close:$1.45
High:$1.46
Low:$1.45
Volume:8,468
Date:2024-07-09
Open:$1.43
Close:$1.4573
High:$1.4573
Low:$1.43
Volume:1,825
Date:2024-07-08
Open:$1.44
Close:$1.45
High:$1.455
Low:$1.44
Volume:1,104
Date:2024-07-05
Open:$1.45
Close:$1.455
High:$1.46
Low:$1.45
Volume:1,680
Date:2024-07-04
Open:$1.455
Close:$1.4565
High:$1.4565
Low:$1.455
Volume:1,030
Date:2024-07-03
Open:$1.455
Close:$1.4565
High:$1.4565
Low:$1.455
Volume:1,030
Date:2024-07-02
Open:$1.55
Close:$1.47
High:$1.59
Low:$1.44
Volume:6,804
Date:2024-07-01
Open:$1.56
Close:$1.55
High:$1.56
Low:$1.475
Volume:3,556
Date:2024-06-28
Open:$1.6
Close:$1.55
High:$1.6
Low:$1.54
Volume:6,483
Date:2024-06-27
Open:$1.566
Close:$1.6
High:$1.61
Low:$1.566
Volume:723
Date:2024-06-26
Open:$1.535
Close:$1.53
High:$1.6
Low:$1.53
Volume:3,863
Date:2024-06-25
Open:$1.6
Close:$1.55
High:$1.6
Low:$1.5
Volume:13,506
Date:2024-06-24
Open:$1.5412
Close:$1.5
High:$1.65
Low:$1.48
Volume:12,784
Date:2024-06-21
Open:$1.45
Close:$1.49
High:$1.55
Low:$1.45
Volume:14,504
Date:2024-06-20
Open:$1.49
Close:$1.4
High:$1.49
Low:$1.33
Volume:1,681