home / stock / nanx / nanx quote
Last: | $1.35 |
---|---|
Change Percent: | 15.83% |
Open: | $1.17 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.17 |
Volume: | 10,090 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.17 | $1.35 | $1.35 | $1.17 | 10,090 | 04-30-2024 |
$1.39 | $1.38 | $1.39 | $1.42 | $1.25 | 12,170 | 04-29-2024 |
$1.37 | $1.28 | $1.37 | $1.37 | $1.15 | 54,703 | 04-26-2024 |
$1.15 | $1.16 | $1.15 | $1.16 | $1.135 | 5,692 | 04-25-2024 |
$1.16 | $1.06 | $1.16 | $1.19 | $1.06 | 48,593 | 04-24-2024 |
$1.07 | $0.999 | $1.07 | $1.17 | $0.99 | 66,743 | 04-23-2024 |
$0.99 | $0.98 | $0.99 | $0.99 | $0.972 | 51,817 | 04-22-2024 |
$0.97 | $0.976 | $0.97 | $0.976 | $0.965 | 3,950 | 04-19-2024 |
$0.976 | $0.96 | $0.976 | $0.976 | $0.96 | 9,745 | 04-18-2024 |
$0.95 | $0.934 | $0.95 | $0.95 | $0.934 | 14,773 | 04-17-2024 |
$0.92 | $0.86 | $0.92 | $0.92 | $0.86 | 7,934 | 04-16-2024 |
$0.9332 | $0.86 | $0.9332 | $0.935 | $0.86 | 9,215 | 04-15-2024 |
$0.935 | $0.91 | $0.935 | $0.98 | $0.89 | 8,580 | 04-12-2024 |
$0.885 | $0.82 | $0.885 | $0.91 | $0.82 | 27,400 | 04-11-2024 |
$0.81 | $0.78266 | $0.81 | $0.82 | $0.7711 | 14,421 | 04-10-2024 |
$0.771 | $0.7702 | $0.771 | $0.79505 | $0.7701 | 4,870 | 04-09-2024 |
$0.795 | $0.77 | $0.795 | $0.795 | $0.77 | 6,025 | 04-08-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20,115 | 04-05-2024 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.739455 | 5,650 | 04-04-2024 |
$0.7 | $0.72588 | $0.7 | $0.72588 | $0.671 | 7,530 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nanophase Techs Corp Company Name:
NANX Stock Symbol:
OTCMKTS Market:
— Delivered $9.9 Million in Q1 Revenue — $0.9 Million in Profit — BASF Litigation Resolved ROMEOVILLE, Ill., April 23, 2024 (GLOBE NEWSWIRE) -- Nanophase Technologies Corporation (OTCQB: NANX), a leader in mineral-based and scientifically-driven health c...
Romeoville, Ill., April 19, 2024 (GLOBE NEWSWIRE) -- Nanophase Technologies Corporation (OTCQB: NANX), a leader in mineral-based and scientifically-driven health care solutions across beauty and life science categories — with innovations that protect skin from environmental aggressors and ...
ROMEOVILLE, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- Nanophase Technologies Corporation (OTCQB:NANX), a leader in mineral-based and scientifical...