NAOV Quote, Trading Chart, NanoVibronix Inc.

home / stock / naov / naov quote

Stock Information
Company Name: NanoVibronix Inc.
Stock Symbol: NAOV
Market: NASDAQ
Website: nanovibronix.com
Menu
NAOV NAOV Quote NAOV Short NAOV News NAOV Articles NAOV Message Board
Get NAOV Alerts

News, Short Squeeze, Breakout and More Instantly...
NAOV Quote
Last:$0.7
Change Percent:0.0%
Open:$0.7128
Previous Close:$0.7
High:$0.7128
Low:$0.6866
Volume:46,189
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAOV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.7128
Close:$0.7
High:$0.7128
Low:$0.6866
Volume:46,189
Date:2024-06-27
Open:$0.74005
Close:$0.7128
High:$0.76
Low:$0.71
Volume:29,336
Date:2024-06-26
Open:$0.721
Close:$0.74
High:$0.74
Low:$0.7202
Volume:3,159
Date:2024-06-25
Open:$0.777
Close:$0.737
High:$0.777
Low:$0.7201
Volume:43,667
Date:2024-06-24
Open:$0.721
Close:$0.755
High:$0.755
Low:$0.721
Volume:16,571
Date:2024-06-21
Open:$0.7425
Close:$0.7351
High:$0.758
Low:$0.7125
Volume:56,747
Date:2024-06-20
Open:$0.765
Close:$0.7463
High:$0.797899
Low:$0.7399
Volume:69,803
Date:2024-06-19
Open:$0.789899
Close:$0.7325
High:$0.79
Low:$0.7311
Volume:17,561
Date:2024-06-18
Open:$0.789899
Close:$0.7325
High:$0.79
Low:$0.73105
Volume:17,561
Date:2024-06-17
Open:$0.8215
Close:$0.7638
High:$0.8799
Low:$0.73
Volume:93,992
Date:2024-06-14
Open:$0.8606
Close:$0.82
High:$0.8899
Low:$0.82
Volume:18,762
Date:2024-06-13
Open:$0.845
Close:$0.8211
High:$0.914599
Low:$0.821
Volume:53,295
Date:2024-06-12
Open:$0.826
Close:$0.8399
High:$0.8734
Low:$0.805701
Volume:49,933
Date:2024-06-11
Open:$0.8589
Close:$0.805
High:$0.9117
Low:$0.8
Volume:68,380
Date:2024-06-10
Open:$0.8003
Close:$0.8295
High:$0.87
Low:$0.7758
Volume:48,680
Date:2024-06-07
Open:$0.7897
Close:$0.7991
High:$0.8294
Low:$0.7379
Volume:21,342
Date:2024-06-06
Open:$0.8299
Close:$0.796
High:$0.839
Low:$0.742896
Volume:14,771
Date:2024-06-05
Open:$0.85
Close:$0.829
High:$0.85
Low:$0.7319
Volume:11,578
Date:2024-06-04
Open:$0.82
Close:$0.79
High:$0.8394
Low:$0.7571
Volume:11,289
Date:2024-06-03
Open:$0.8145
Close:$0.8129
High:$0.84
Low:$0.8091
Volume:16,895