home / stock / naov / naov quote
Last: | $0.74 |
---|---|
Change Percent: | -4.2% |
Open: | $0.719 |
Close: | $0.74 |
High: | $0.74 |
Low: | $0.6815 |
Volume: | 47,961 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.74 | $0.719 | $0.74 | $0.74 | $0.6815 | 47,961 | 05-02-2024 |
$0.69 | $0.723 | $0.69 | $0.7538 | $0.6775 | 726,512 | 05-01-2024 |
$0.735 | $0.78 | $0.735 | $0.78 | $0.725 | 12,077 | 04-30-2024 |
$0.75 | $0.7585 | $0.75 | $0.7839 | $0.746 | 14,239 | 04-29-2024 |
$0.758499 | $0.775 | $0.758499 | $0.7999 | $0.75 | 15,302 | 04-26-2024 |
$0.75 | $0.767 | $0.75 | $0.775 | $0.75 | 8,117 | 04-25-2024 |
$0.75 | $0.762 | $0.75 | $0.7691 | $0.75 | 8,630 | 04-24-2024 |
$0.769999 | $0.7999 | $0.769999 | $0.7999 | $0.75 | 6,898 | 04-23-2024 |
$0.7451 | $0.7452 | $0.7451 | $0.8 | $0.7451 | 19,793 | 04-22-2024 |
$0.8 | $0.798 | $0.8 | $0.8025 | $0.7451 | 33,459 | 04-19-2024 |
$0.75 | $0.7451 | $0.75 | $0.753256 | $0.7451 | 3,476 | 04-18-2024 |
$0.75 | $0.761 | $0.75 | $0.915 | $0.75 | 24,306 | 04-17-2024 |
$0.7713 | $0.7629 | $0.7713 | $0.7799 | $0.76 | 14,998 | 04-16-2024 |
$0.8 | $0.805 | $0.8 | $0.8095 | $0.7622 | 16,721 | 04-15-2024 |
$0.7599 | $0.779 | $0.7599 | $0.78 | $0.7599 | 7,243 | 04-12-2024 |
$0.79 | $0.76085 | $0.79 | $0.808 | $0.75 | 16,344 | 04-11-2024 |
$0.745 | $0.8 | $0.745 | $0.819 | $0.7409 | 27,312 | 04-10-2024 |
$0.82 | $0.8526 | $0.82 | $0.8526 | $0.7 | 47,343 | 04-09-2024 |
$0.8525 | $0.91 | $0.8525 | $0.91 | $0.85 | 22,940 | 04-08-2024 |
$0.8827 | $0.8825 | $0.8827 | $0.9149 | $0.876 | 27,864 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Distribution Partner, Delta Medical, Awarded a Five-Year Federal Supply Schedule Contract for PainShield by Department of Veterans Affairs NanoVibronix, Inc. (Nasdaq: NAOV) (“NanoVibronix,” or the “Company”), a medical device company that produces the UroShie...
1x1 Meetings on Thursday, May 2, 2024 ELMSFORD, NY / ACCESSWIRE / April 24, 2024 / NanoVibronix, Inc. (Nasdaq:NAOV) ("NanoVibronix" or the "Company"), a medical device company that produces the UroShieldâ, PainShieldâ and WoundShieldâ Surface Acoustic Wave (SAW) Portable Ultra...