NAP Quote, Trading Chart, Navios Maritime Midstream Partners LP representing limited partner interests

home / stock / nap / nap quote

Stock Information
Company Name: Navios Maritime Midstream Partners LP representing limited partner interests
Stock Symbol: NAP
Market: NYSE
Menu
NAP NAP Quote NAP Short NAP News NAP Articles NAP Message Board
Get NAP Alerts

News, Short Squeeze, Breakout and More Instantly...
NAP Quote
Last:$2.50
Change Percent:0.71%
Open:$2.50
Previous Close:$2.50
High:$2.5318
Low:$2.49
Volume:53,068
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NAP Chart
Last Twenty Trading Days
Date:2018-12-13
Open:$2.50
Close:$2.50
High:$2.5318
Low:$2.49
Volume:53,068
Date:2018-12-12
Open:$2.36
Close:$2.4824
High:$2.50
Low:$2.36
Volume:103,111
Date:2018-12-11
Open:$2.48
Close:$2.45
High:$2.6381
Low:$2.37
Volume:107,683
Date:2018-12-10
Open:$2.40
Close:$2.48
High:$2.50
Low:$2.36
Volume:113,047
Date:2018-12-07
Open:$2.49
Close:$2.45
High:$2.50
Low:$2.42
Volume:97,708
Date:2018-12-06
Open:$2.37
Close:$2.49
High:$2.5886
Low:$2.36
Volume:82,370
Date:2018-12-04
Open:$2.40
Close:$2.43
High:$2.48
Low:$2.28
Volume:160,509
Date:2018-12-03
Open:$2.40
Close:$2.3848
High:$2.4395
Low:$2.345
Volume:74,543
Date:2018-11-30
Open:$2.53
Close:$2.39
High:$2.55
Low:$2.37
Volume:144,888
Date:2018-11-29
Open:$2.50
Close:$2.54
High:$2.60
Low:$2.50
Volume:50,935
Date:2018-11-28
Open:$2.55
Close:$2.5432
High:$2.55
Low:$2.50
Volume:52,269
Date:2018-11-27
Open:$2.49
Close:$2.54
High:$2.5689
Low:$2.49
Volume:43,152
Date:2018-11-26
Open:$2.67
Close:$2.50
High:$2.67
Low:$2.49
Volume:87,100
Date:2018-11-23
Open:$2.60
Close:$2.675
High:$2.70
Low:$2.5724
Volume:66,061
Date:2018-11-21
Open:$2.50
Close:$2.61
High:$2.62
Low:$2.50
Volume:80,572
Date:2018-11-20
Open:$2.50
Close:$2.46
High:$2.518
Low:$2.40
Volume:113,961
Date:2018-11-19
Open:$2.63
Close:$2.54
High:$2.64
Low:$2.51
Volume:26,245
Date:2018-11-16
Open:$2.67
Close:$2.61
High:$2.67
Low:$2.56
Volume:29,949
Date:2018-11-15
Open:$2.63
Close:$2.64
High:$2.70
Low:$2.50
Volume:78,282
Date:2018-11-14
Open:$2.70
Close:$2.69
High:$2.80
Low:$2.6361
Volume:41,476