Last: | $ |
---|---|
Change Percent: | 0.71% |
Open: | $2.50 |
Close: | $2.50 |
High: | $2.5318 |
Low: | $2.49 |
Volume: | 53,068 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.50 | $2.50 | $2.5318 | $2.49 | 53,068 | 12-13-2018 |
$ | $2.36 | $2.4824 | $2.50 | $2.36 | 103,111 | 12-12-2018 |
$ | $2.48 | $2.45 | $2.6381 | $2.37 | 107,683 | 12-11-2018 |
$ | $2.40 | $2.48 | $2.50 | $2.36 | 113,047 | 12-10-2018 |
$ | $2.49 | $2.45 | $2.50 | $2.42 | 97,708 | 12-07-2018 |
$ | $2.37 | $2.49 | $2.5886 | $2.36 | 82,370 | 12-06-2018 |
$ | $2.40 | $2.43 | $2.48 | $2.28 | 160,509 | 12-04-2018 |
$ | $2.40 | $2.3848 | $2.4395 | $2.345 | 74,543 | 12-03-2018 |
$ | $2.53 | $2.39 | $2.55 | $2.37 | 144,888 | 11-30-2018 |
$ | $2.50 | $2.54 | $2.60 | $2.50 | 50,935 | 11-29-2018 |
$ | $2.55 | $2.5432 | $2.55 | $2.50 | 52,269 | 11-28-2018 |
$ | $2.49 | $2.54 | $2.5689 | $2.49 | 43,152 | 11-27-2018 |
$ | $2.67 | $2.50 | $2.67 | $2.49 | 87,100 | 11-26-2018 |
$ | $2.60 | $2.675 | $2.70 | $2.5724 | 66,061 | 11-23-2018 |
$ | $2.50 | $2.61 | $2.62 | $2.50 | 80,572 | 11-21-2018 |
$ | $2.50 | $2.46 | $2.518 | $2.40 | 113,961 | 11-20-2018 |
$ | $2.63 | $2.54 | $2.64 | $2.51 | 26,245 | 11-19-2018 |
$ | $2.67 | $2.61 | $2.67 | $2.56 | 29,949 | 11-16-2018 |
$ | $2.63 | $2.64 | $2.70 | $2.50 | 78,282 | 11-15-2018 |
$ | $2.70 | $2.69 | $2.80 | $2.6361 | 41,476 | 11-14-2018 |
News, Short Squeeze, Breakout and More Instantly...
Navios Maritime Midstream Partners LP representing limited partner interests Company Name:
NAP Stock Symbol:
NYSE Market:
MONACO, Dec. 04, 2018 (GLOBE NEWSWIRE) -- As previously announced, on October 7, 2018, Navios Maritime Acquisition Corporation (“Navios Acquisition”) (NYSE:NNA) and Navios Maritime Midstream Partners L.P. (“Navios Midstream”) (NYSE:NAP) entered into a definitive ...
Revenue $390.4 million for 9M 2018 $141.5 million for Q3 2018 Cash from operating activities $39.6 million for 9M 2018 $10.1 million for Q3 2018 Adjusted EBITDA $134.1 million for 9M 2018 $62.8 million for Q3 2018 Fleet renewal ( 2017-2018YTD)...
Revenue: $22.6 million in Q3; $63.2 million for the nine months Net cash from operating activities: $30.1 million for the nine months EBITDA: $15.6 million in Q3; Adjusted EBITDA:$44.0 million for the nine months Merger Agreement with Navios Maritime Acquisition Corporation ...