NAPA Quote, Trading Chart, The Duckhorn Portfolio Inc.

home / stock / napa / napa quote

Stock Information
Company Name: The Duckhorn Portfolio Inc.
Stock Symbol: NAPA
Market: NYSE
Menu
NAPA NAPA Quote NAPA Short NAPA News NAPA Articles NAPA Message Board
Get NAPA Alerts

News, Short Squeeze, Breakout and More Instantly...
NAPA Quote
Last:$7.1
Change Percent:-0.57%
Open:$7.03
Previous Close:$7.1
High:$7.12
Low:$6.9
Volume:1,410,680
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAPA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.03
Close:$7.1
High:$7.12
Low:$6.9
Volume:1,410,680
Date:2024-06-27
Open:$7.02
Close:$6.99
High:$7.03
Low:$6.87
Volume:779,354
Date:2024-06-26
Open:$6.99
Close:$7
High:$7.03
Low:$6.9
Volume:844,985
Date:2024-06-25
Open:$7.29
Close:$6.99
High:$7.31
Low:$6.99
Volume:868,837
Date:2024-06-24
Open:$7.42
Close:$7.34
High:$7.5
Low:$7.33
Volume:922,728
Date:2024-06-21
Open:$7.51
Close:$7.42
High:$7.54
Low:$7.39
Volume:920,259
Date:2024-06-20
Open:$7.56
Close:$7.49
High:$7.565
Low:$7.48
Volume:675,529
Date:2024-06-19
Open:$7.64
Close:$7.61
High:$7.665
Low:$7.48
Volume:625,016
Date:2024-06-18
Open:$7.64
Close:$7.61
High:$7.665
Low:$7.48
Volume:625,016
Date:2024-06-17
Open:$7.64
Close:$7.67
High:$7.885
Low:$7.64
Volume:1,104,598
Date:2024-06-14
Open:$7.49
Close:$7.7
High:$7.725
Low:$7.44
Volume:726,678
Date:2024-06-13
Open:$7.45
Close:$7.58
High:$7.58
Low:$7.38
Volume:489,656
Date:2024-06-12
Open:$7.6
Close:$7.48
High:$7.635
Low:$7.46
Volume:720,347
Date:2024-06-11
Open:$7.26
Close:$7.45
High:$7.46
Low:$7.145
Volume:1,037,592
Date:2024-06-10
Open:$7.51
Close:$7.32
High:$7.51
Low:$7.28
Volume:1,321,488
Date:2024-06-07
Open:$7.57
Close:$7.5
High:$7.805
Low:$7.45
Volume:1,718,119
Date:2024-06-06
Open:$7.74
Close:$7.79
High:$7.82
Low:$7.685
Volume:1,538,069
Date:2024-06-05
Open:$7.91
Close:$7.76
High:$7.91
Low:$7.715
Volume:1,135,512
Date:2024-06-04
Open:$7.97
Close:$7.92
High:$8.01
Low:$7.84
Volume:916,289
Date:2024-06-03
Open:$8.07
Close:$8.03
High:$8.14
Low:$8
Volume:880,251