home / stock / napa / napa quote
Last: | $7.70 |
---|---|
Change Percent: | 1.19% |
Open: | $7.49 |
Close: | $7.70 |
High: | $7.725 |
Low: | $7.44 |
Volume: | 726,678 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7 | $7.49 | $7.7 | $7.725 | $7.44 | 726,678 | 06-14-2024 |
$7.58 | $7.45 | $7.58 | $7.58 | $7.38 | 489,656 | 06-13-2024 |
$7.48 | $7.6 | $7.48 | $7.635 | $7.46 | 720,347 | 06-12-2024 |
$7.45 | $7.26 | $7.45 | $7.46 | $7.145 | 1,037,592 | 06-11-2024 |
$7.32 | $7.51 | $7.32 | $7.51 | $7.28 | 1,321,488 | 06-10-2024 |
$7.5 | $7.57 | $7.5 | $7.805 | $7.45 | 1,718,119 | 06-07-2024 |
$7.79 | $7.74 | $7.79 | $7.82 | $7.685 | 1,538,069 | 06-06-2024 |
$7.76 | $7.91 | $7.76 | $7.91 | $7.715 | 1,135,512 | 06-05-2024 |
$7.92 | $7.97 | $7.92 | $8.01 | $7.84 | 916,289 | 06-04-2024 |
$8.03 | $8.07 | $8.03 | $8.14 | $8 | 880,251 | 06-03-2024 |
$8.07 | $7.93 | $8.07 | $8.14 | $7.895 | 905,465 | 05-31-2024 |
$7.9 | $7.87 | $7.9 | $7.935 | $7.775 | 586,636 | 05-30-2024 |
$7.84 | $7.9 | $7.84 | $7.961 | $7.84 | 635,745 | 05-29-2024 |
$8.04 | $8.07 | $8.04 | $8.07 | $7.875 | 844,933 | 05-28-2024 |
$8.05 | $8.02 | $8.05 | $8.11 | $7.96 | 672,211 | 05-27-2024 |
$8.05 | $8.02 | $8.05 | $8.11 | $7.96 | 672,211 | 05-24-2024 |
$7.97 | $8.08 | $7.97 | $8.13 | $7.97 | 632,950 | 05-23-2024 |
$8.12 | $7.99 | $8.12 | $8.26 | $7.91 | 738,966 | 05-22-2024 |
$8.06 | $8.06 | $8.06 | $8.12 | $7.975 | 689,979 | 05-21-2024 |
$8.04 | $8.19 | $8.04 | $8.19 | $8.02 | 651,747 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Duckhorn Portfolio Inc. Company Name:
NAPA Stock Symbol:
NYSE Market:
Net Sales of $92.5 million, up 1.4% year over year; Net Income of $13.3 million, down 20.7% year over year; Adjusted EBITDA of $37.7 million, up 5.3% year over year; Updates Fiscal 2024 Guidance The Duckhorn Portfolio, Inc. (NYSE: NAPA) (the “...
2024-06-01 18:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Duckhorn Portfolio, Inc. (NYSE: NAPA) (the “Company”) announced today that it has entered into distribution agreements with Republic National Distributing Company (RNDC) and Breakthru Beverage Group (BBG). The Company’s entry into these agreements is the culmination of a ...