NARI Quote, Trading Chart, Inari Medical Inc.

home / stock / nari / nari quote

Stock Information
Company Name: Inari Medical Inc.
Stock Symbol: NARI
Market: NASDAQ
Website: inarimedical.com
Menu
NARI NARI Quote NARI Short NARI News NARI Articles NARI Message Board
Get NARI Alerts

News, Short Squeeze, Breakout and More Instantly...
NARI Quote
Last:$79.97
Change Percent:0.0%
Open:$79.97
Previous Close:$79.97
High:$79.99
Low:$79.96
Volume:2,359,011
Last Trade Date Time:02/18/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NARI Chart
Last Twenty Trading Days
Date:2025-02-18
Open:$79.97
Close:$79.97
High:$79.99
Low:$79.96
Volume:2,359,011
Date:2025-02-17
Open:$79.94
Close:$79.93
High:$79.97
Low:$79.93
Volume:1,013,001
Date:2025-02-14
Open:$79.94
Close:$79.93
High:$79.97
Low:$79.93
Volume:1,013,001
Date:2025-02-13
Open:$79.91
Close:$79.93
High:$79.95
Low:$79.91
Volume:745,629
Date:2025-02-12
Open:$79.86
Close:$79.92
High:$79.95
Low:$79.86
Volume:1,592,064
Date:2025-02-11
Open:$79.88
Close:$79.88
High:$79.92
Low:$79.85
Volume:1,393,972
Date:2025-02-10
Open:$79.9
Close:$79.86
High:$79.9
Low:$79.84
Volume:790,607
Date:2025-02-07
Open:$79.87
Close:$79.76
High:$79.9
Low:$79.76
Volume:1,079,698
Date:2025-02-06
Open:$79.87
Close:$79.87
High:$79.9
Low:$79.83
Volume:760,204
Date:2025-02-05
Open:$79.87
Close:$79.89
High:$79.93
Low:$79.83
Volume:1,163,171
Date:2025-02-04
Open:$79.87
Close:$79.85
High:$79.89
Low:$79.82
Volume:1,593,290
Date:2025-02-03
Open:$79.69
Close:$79.62
High:$79.75
Low:$79.6
Volume:958,849
Date:2025-01-31
Open:$79.7
Close:$79.67
High:$79.73
Low:$79.61
Volume:758,464
Date:2025-01-30
Open:$79.76
Close:$79.69
High:$79.76
Low:$79.6
Volume:1,428,025
Date:2025-01-29
Open:$79.65
Close:$79.7
High:$79.76
Low:$79.56
Volume:989,517
Date:2025-01-28
Open:$79.6
Close:$79.6
High:$79.66
Low:$79.55
Volume:785,209
Date:2025-01-27
Open:$79.75
Close:$79.62
High:$79.75
Low:$79.56
Volume:664,325
Date:2025-01-24
Open:$79.54
Close:$79.74
High:$79.76
Low:$79.47
Volume:1,662,019
Date:2025-01-23
Open:$79.46
Close:$79.46
High:$79.6025
Low:$79.4
Volume:1,555,022
Date:2025-01-22
Open:$79.53
Close:$79.42
High:$79.655
Low:$79.42
Volume:2,327,967