NARI Quote, Trading Chart, Inari Medical Inc.

home / stock / nari / nari quote

Stock Information
Company Name: Inari Medical Inc.
Stock Symbol: NARI
Market: NASDAQ
Website: inarimedical.com
Menu
NARI NARI Quote NARI Short NARI News NARI Articles NARI Message Board
Get NARI Alerts

News, Short Squeeze, Breakout and More Instantly...
NARI Quote
Last:$57.98
Change Percent:-0.07%
Open:$54.84
Previous Close:$57.98
High:$58.43
Low:$54.41
Volume:972,470
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NARI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$54.84
Close:$57.98
High:$58.43
Low:$54.41
Volume:972,470
Date:2024-07-15
Open:$54.78
Close:$54.8
High:$55.49
Low:$53.24
Volume:805,560
Date:2024-07-12
Open:$53.69
Close:$54.41
High:$54.61
Low:$53.12
Volume:831,114
Date:2024-07-11
Open:$51.77
Close:$53.23
High:$54.43
Low:$51.77
Volume:797,120
Date:2024-07-10
Open:$51.54
Close:$51.68
High:$51.73
Low:$49.75
Volume:583,278
Date:2024-07-09
Open:$52.24
Close:$51.14
High:$52.31
Low:$50.88
Volume:865,548
Date:2024-07-08
Open:$51.39
Close:$52.17
High:$52.71
Low:$51.165
Volume:848,852
Date:2024-07-05
Open:$49.78
Close:$51.39
High:$51.56
Low:$49.575
Volume:531,290
Date:2024-07-04
Open:$49.72
Close:$50.01
High:$50.13
Low:$49
Volume:259,617
Date:2024-07-03
Open:$49.72
Close:$50.01
High:$50.13
Low:$49
Volume:259,617
Date:2024-07-02
Open:$50.49
Close:$49.8
High:$50.52
Low:$49.21
Volume:810,904
Date:2024-07-01
Open:$48
Close:$50.19
High:$50.5
Low:$47.52
Volume:1,126,093
Date:2024-06-28
Open:$47.45
Close:$48.15
High:$48.87
Low:$47.45
Volume:1,025,753
Date:2024-06-27
Open:$46.64
Close:$46.99
High:$47.37
Low:$46.27
Volume:465,517
Date:2024-06-26
Open:$45.45
Close:$46.49
High:$46.54
Low:$45.28
Volume:359,820
Date:2024-06-25
Open:$45.9
Close:$45.77
High:$46.28
Low:$45.475
Volume:394,530
Date:2024-06-24
Open:$45.81
Close:$45.98
High:$46.315
Low:$45.381
Volume:549,286
Date:2024-06-21
Open:$45.99
Close:$46
High:$47.09
Low:$45.51
Volume:1,140,161
Date:2024-06-20
Open:$45.01
Close:$46.16
High:$46.19
Low:$44.48
Volume:454,432
Date:2024-06-19
Open:$43.26
Close:$45.43
High:$46.87
Low:$43.26
Volume:1,093,707