home / stock / nari / nari quote
Last: | $41.99 |
---|---|
Change Percent: | -0.84% |
Open: | $41.95 |
Close: | $41.99 |
High: | $42.9925 |
Low: | $41.69 |
Volume: | 1,510,779 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.99 | $41.95 | $41.99 | $42.9925 | $41.69 | 1,510,779 | 05-02-2024 |
$41.6 | $42 | $41.6 | $45.41 | $41.25 | 3,347,016 | 05-01-2024 |
$37.34 | $37.65 | $37.34 | $38.57 | $37.23 | 2,038,744 | 04-30-2024 |
$37.95 | $38.1 | $37.95 | $39.26 | $37.32 | 1,762,290 | 04-29-2024 |
$38.42 | $38.02 | $38.42 | $38.97 | $37.965 | 1,115,381 | 04-26-2024 |
$38.07 | $37.5 | $38.07 | $38.57 | $37.46 | 873,495 | 04-25-2024 |
$38.18 | $37.33 | $38.18 | $39.23 | $37.04 | 1,369,880 | 04-24-2024 |
$37.11 | $37.95 | $37.11 | $38.36 | $36.81 | 1,534,412 | 04-23-2024 |
$37.93 | $38.71 | $37.93 | $38.71 | $36.73 | 1,139,244 | 04-22-2024 |
$38.59 | $38.51 | $38.59 | $39.145 | $38.01 | 802,198 | 04-19-2024 |
$38.64 | $38.57 | $38.64 | $39.23 | $37.92 | 796,790 | 04-18-2024 |
$38.7 | $39.22 | $38.7 | $39.78 | $38.475 | 656,962 | 04-17-2024 |
$39.1 | $39.35 | $39.1 | $40.01 | $38.35 | 1,067,965 | 04-16-2024 |
$39.49 | $40.56 | $39.49 | $40.8219 | $39.11 | 1,229,614 | 04-15-2024 |
$40.78 | $41.52 | $40.78 | $41.57 | $40.51 | 588,663 | 04-12-2024 |
$41.52 | $43.52 | $41.52 | $43.54 | $41.41 | 820,446 | 04-11-2024 |
$43.07 | $42.05 | $43.07 | $43.09 | $42.05 | 604,529 | 04-10-2024 |
$43.17 | $42.81 | $43.17 | $43.3 | $42.56 | 875,813 | 04-09-2024 |
$42.74 | $42.41 | $42.74 | $42.9 | $41.54 | 817,349 | 04-08-2024 |
$42.14 | $42.2 | $42.14 | $43.07 | $41.95 | 981,572 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inari Medical Inc. Company Name:
NARI Stock Symbol:
NASDAQ Market:
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...
U.S. stocks were mixed, with the Dow Jones index gaining over 50 points on Wednesday. Shares of Powell Industries, Inc. (NASDAQ:POWL) rose sharply ...
Shares of Pinterest, Inc (NYSE:PINS) rose sharply in today's pre-market trading following strong first-quarter earnings and upbeat second-quar...